Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2024 | 2.362 | 2.362 | 2.362 | 2.362 | -0.12% |
Mar 12, 2024 | 2.365 | 2.365 | 2.365 | 2.365 | -0.05% |
Mar 11, 2024 | 2.366 | 2.366 | 2.366 | 2.366 | -0.28% |
Mar 08, 2024 | 2.372 | 2.372 | 2.372 | 2.372 | -0.05% |
Mar 07, 2024 | 2.373 | 2.373 | 2.373 | 2.373 | -0.22% |
Mar 06, 2024 | 2.379 | 2.379 | 2.379 | 2.379 | 0.10% |
Mar 05, 2024 | 2.376 | 2.376 | 2.376 | 2.376 | -0.33% |
Mar 04, 2024 | 2.384 | 2.384 | 2.384 | 2.384 | -0.10% |
Mar 01, 2024 | 2.387 | 2.387 | 2.387 | 2.387 | -0.17% |
Feb 29, 2024 | 2.391 | 2.391 | 2.391 | 2.391 | 0.32% |
Feb 28, 2024 | 2.383 | 2.383 | 2.383 | 2.383 | -0.19% |
Feb 27, 2024 | 2.387 | 2.387 | 2.387 | 2.387 | -0.26% |
Feb 26, 2024 | 2.394 | 2.394 | 2.394 | 2.394 | 0.20% |
Feb 23, 2024 | 2.389 | 2.389 | 2.389 | 2.389 | 0.40% |
Feb 22, 2024 | 2.379 | 2.379 | 2.379 | 2.379 | -0.23% |
Feb 21, 2024 | 2.385 | 2.385 | 2.385 | 2.385 | 0.33% |
Feb 20, 2024 | 2.377 | 2.377 | 2.377 | 2.377 | -0.05% |
Feb 19, 2024 | 2.378 | 2.378 | 2.378 | 2.378 | -0.12% |
Feb 16, 2024 | 2.381 | 2.381 | 2.381 | 2.381 | -0.12% |
Feb 15, 2024 | 2.384 | 2.384 | 2.384 | 2.384 | -0.65% |
Feb 14, 2024 | 2.399 | 2.399 | 2.399 | 2.399 | 0.46% |
Feb 13, 2024 | 2.388 | 2.388 | 2.388 | 2.388 | 0.00% |
Feb 12, 2024 | 2.388 | 2.388 | 2.388 | 2.388 | -0.47% |
Feb 09, 2024 | 2.399 | 2.399 | 2.399 | 2.399 | 0.43% |
Feb 08, 2024 | 2.389 | 2.389 | 2.389 | 2.389 | 0.06% |
Feb 07, 2024 | 2.388 | 2.388 | 2.388 | 2.388 | -0.61% |
Feb 06, 2024 | 2.402 | 2.402 | 2.402 | 2.402 | -0.08% |
Feb 02, 2024 | 2.404 | 2.404 | 2.404 | 2.404 | 0.07% |
Feb 01, 2024 | 2.403 | 2.403 | 2.403 | 2.403 | 0.08% |
Jan 31, 2024 | 2.401 | 2.401 | 2.401 | 2.401 | 1.65% |
Highest: 2.404 | Lowest: 2.362 | Difference: 0.043 | Average: 2.385 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review