Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 98.27 | 98.27 | 98.27 | 98.27 | 0.12% |
Apr 22, 2024 | 98.15 | 98.15 | 98.15 | 98.15 | -0.08% |
Apr 19, 2024 | 98.23 | 98.23 | 98.23 | 98.23 | 0.95% |
Apr 18, 2024 | 97.31 | 97.31 | 97.31 | 97.31 | -0.19% |
Apr 17, 2024 | 97.50 | 97.50 | 97.50 | 97.50 | -0.52% |
Apr 16, 2024 | 98.01 | 98.01 | 98.01 | 98.01 | -0.20% |
Apr 15, 2024 | 98.21 | 98.21 | 98.21 | 98.21 | 0.27% |
Apr 12, 2024 | 97.95 | 97.95 | 97.95 | 97.95 | 0.11% |
Apr 11, 2024 | 97.84 | 97.84 | 97.84 | 97.84 | -0.20% |
Apr 10, 2024 | 98.04 | 98.04 | 98.04 | 98.04 | -0.09% |
Apr 09, 2024 | 98.13 | 98.13 | 98.13 | 98.13 | -0.01% |
Apr 08, 2024 | 98.14 | 98.14 | 98.14 | 98.14 | 0.27% |
Apr 05, 2024 | 97.88 | 97.88 | 97.88 | 97.88 | 0.61% |
Apr 04, 2024 | 97.29 | 97.29 | 97.29 | 97.29 | 0.19% |
Apr 03, 2024 | 97.11 | 97.11 | 97.11 | 97.11 | 1.18% |
Apr 02, 2024 | 95.98 | 95.98 | 95.98 | 95.98 | 0.85% |
Apr 01, 2024 | 95.17 | 95.17 | 95.17 | 95.17 | 0.61% |
Mar 28, 2024 | 94.59 | 94.59 | 94.59 | 94.59 | 1.10% |
Mar 27, 2024 | 93.56 | 93.56 | 93.56 | 93.56 | -0.20% |
Mar 26, 2024 | 93.75 | 93.75 | 93.75 | 93.75 | -0.66% |
Mar 25, 2024 | 94.37 | 94.37 | 94.37 | 94.37 | 0.55% |
Highest: 98.27 | Lowest: 93.56 | Difference: 4.71 | Average: 96.93 | Change %: 4.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review