Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 12, 2023 | 9.870 | 9.870 | 9.870 | 9.870 | 0.15% |
Jul 11, 2023 | 9.855 | 9.855 | 9.855 | 9.855 | 0.00% |
Jul 10, 2023 | 9.855 | 9.855 | 9.855 | 9.855 | -0.05% |
Jul 07, 2023 | 9.860 | 9.860 | 9.860 | 9.860 | 0.07% |
Jul 06, 2023 | 9.853 | 9.853 | 9.853 | 9.853 | -0.11% |
Jul 05, 2023 | 9.864 | 9.864 | 9.864 | 9.864 | -0.03% |
Jul 04, 2023 | 9.867 | 9.867 | 9.867 | 9.867 | 0.03% |
Jul 03, 2023 | 9.864 | 9.864 | 9.864 | 9.864 | -0.01% |
Jun 30, 2023 | 9.865 | 9.865 | 9.865 | 9.865 | 0.04% |
Jun 29, 2023 | 9.861 | 9.861 | 9.861 | 9.861 | -0.03% |
Jun 28, 2023 | 9.864 | 9.864 | 9.864 | 9.864 | 0.04% |
Jun 27, 2023 | 9.860 | 9.860 | 9.860 | 9.860 | -0.07% |
Jun 26, 2023 | 9.867 | 9.867 | 9.867 | 9.867 | 0.08% |
Jun 23, 2023 | 9.859 | 9.859 | 9.859 | 9.859 | 0.12% |
Jun 22, 2023 | 9.847 | 9.847 | 9.847 | 9.847 | -0.13% |
Jun 21, 2023 | 9.860 | 9.860 | 9.860 | 9.860 | -0.02% |
Jun 20, 2023 | 9.862 | 9.862 | 9.862 | 9.862 | 0.06% |
Jun 19, 2023 | 9.856 | 9.856 | 9.856 | 9.856 | -0.01% |
Jun 16, 2023 | 9.857 | 9.857 | 9.857 | 9.857 | 0.05% |
Jun 15, 2023 | 9.852 | 9.852 | 9.852 | 9.852 | -0.09% |
Jun 14, 2023 | 9.861 | 9.861 | 9.861 | 9.861 | 0.00% |
Jun 13, 2023 | 9.861 | 9.861 | 9.861 | 9.861 | 0.00% |
Jun 12, 2023 | 9.861 | 9.861 | 9.861 | 9.861 | 0.03% |
Jun 09, 2023 | 9.858 | 9.858 | 9.858 | 9.858 | 0.02% |
Jun 08, 2023 | 9.856 | 9.856 | 9.856 | 9.856 | 0.07% |
Jun 07, 2023 | 9.849 | 9.849 | 9.849 | 9.849 | -0.06% |
Jun 06, 2023 | 9.855 | 9.855 | 9.855 | 9.855 | 0.04% |
Jun 05, 2023 | 9.851 | 9.851 | 9.851 | 9.851 | -0.09% |
Jun 02, 2023 | 9.860 | 9.860 | 9.860 | 9.860 | -0.07% |
Jun 01, 2023 | 9.867 | 9.867 | 9.867 | 9.867 | -0.03% |
Highest: 9.870 | Lowest: 9.847 | Difference: 0.023 | Average: 9.859 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review