Breaking News

Edmond De Rothschild Synergy Europe A Usd (0P0000XULW)

Paris

Add to/Remove from a Portfolio Add to Watchlist

Edmond de Rothschild Synergy Europe A USD historical data, for real-time data please try another search

150.680 +0.010 +0.01%

12/03 - Closed. Currency in USD

Morningstar Rating:
Total Assets: 1.58M

Type: Fund

Market: France

Issuer: Edmond de Rothschild Asset Management (France)

ISIN: FR0011339787

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data

0P0000XULW Historical Data

Get free historical data for 0P0000XULW fund. You'll find the end of day price of the Edmond De Rothschild Synergy Europe A Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 12, 2018	150.680	150.680	150.680	150.680	0.01%
Mar 09, 2018	150.670	150.670	150.670	150.670	0.37%
Mar 08, 2018	150.120	150.120	150.120	150.120	0.46%
Mar 07, 2018	149.440	149.440	149.440	149.440	0.57%
Mar 06, 2018	148.600	148.600	148.600	148.600	1.33%
Mar 05, 2018	146.650	146.650	146.650	146.650	1.14%
Mar 02, 2018	145.000	145.000	145.000	145.000	-1.33%
Mar 01, 2018	146.950	146.950	146.950	146.950	-1.55%
Feb 28, 2018	149.270	149.270	149.270	149.270	-0.94%
Feb 27, 2018	150.690	150.690	150.690	150.690	-0.49%
Feb 26, 2018	151.430	151.430	151.430	151.430	0.15%
Feb 23, 2018	151.210	151.210	151.210	151.210	-0.09%
Feb 22, 2018	151.350	151.350	151.350	151.350	-0.26%
Feb 21, 2018	151.740	151.740	151.740	151.740	0.01%
Feb 20, 2018	151.720	151.720	151.720	151.720	0.28%
Feb 19, 2018	151.290	151.290	151.290	151.290	-0.90%
Feb 16, 2018	152.670	152.670	152.670	152.670	0.68%
Feb 15, 2018	151.640	151.640	151.640	151.640	1.59%
Feb 14, 2018	149.260	149.260	149.260	149.260	1.85%
Feb 13, 2018	146.550	146.550	146.550	146.550	0.11%
Feb 12, 2018	146.390	146.390	146.390	146.390	1.41%
Feb 09, 2018	144.360	144.360	144.360	144.360	-1.70%
Feb 08, 2018	146.850	146.850	146.850	146.850	-1.63%
Feb 07, 2018	149.280	149.280	149.280	149.280	1.84%
Feb 06, 2018	146.590	146.590	146.590	146.590	-2.88%
Feb 05, 2018	150.930	150.930	150.930	150.930	-1.65%
Feb 02, 2018	153.460	153.460	153.460	153.460	-1.75%
Feb 01, 2018	156.200	156.200	156.200	156.200	0.38%
Jan 31, 2018	155.610	155.610	155.610	155.610	0.04%
Jan 30, 2018	155.550	155.550	155.550	155.550	3.23%

Highest: 156.200

Lowest: 144.360

Difference: 11.840

Average: 150.072

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

0P0000XULW Comments

Write your thoughts about Edmond De Rothschild Synergy Europe A Usd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,287.30	+6.08	+0.07%
DAX	19,626.45	+200.72	+1.03%
Euro Stoxx 50	4,804.15	+45.50	+0.96%
S&P 500	6,032.40	+33.60	+0.56%
Nikkei 225	38,148.50	-201.00	-0.52%
Dow Jones	44,910.65	+188.59	+0.42%
FTSE 100 Futures	8,301.0	-8.7	-0.10%

Brent Oil	72.94	+0.16	+0.22%
Crude Oil WTI	68.00	-0.72	-1.05%
Gold	2,681.00	+16.20	+0.61%
Silver	31.108	+0.552	+1.80%
Copper	4.140	+0.001	+0.00%
London Cocoa	7,955.00	+114.00	+1.45%
London Wheat	179.25	+0.20	+0.11%

U.K. 10Y	4.2440	-0.0020	0.00%
U.K. 5Y	4.0915	-0.0045	0.00%
U.K. 2Y	4.2305	-0.0055	-0.24%
Germany 10Y	2.0870	-0.0010	0.00%
U.S. 10Y	4.177	-0.017	-0.48%
U.S. 5Y	4.053	-0.023	-0.49%
U.S. 2Y	4.160	-0.014	-0.24%

Lloyds Banking	53.06	-0.20	-0.38%
Vodafone Group PLC	70.880	-0.820	-1.14%
Barclays	263.80	-1.30	-0.49%
BT Group	159.30	+0.05	+0.03%
HSBC	732.70	+0.80	+0.11%
BHP Group Ltd	2,080.00	+33.00	+1.61%
Exxon Mobil	117.96	+0.30	+0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Edmond de Rothsch.	150.680	+0.010	+0.01%