Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 15, 2024 | 256.960 | 256.960 | 256.960 | 256.960 | -0.87% |
Mar 14, 2024 | 259.220 | 259.220 | 259.220 | 259.220 | -0.31% |
Mar 13, 2024 | 260.020 | 260.020 | 260.020 | 260.020 | 0.12% |
Mar 12, 2024 | 259.700 | 259.700 | 259.700 | 259.700 | 0.50% |
Mar 11, 2024 | 258.410 | 258.410 | 258.410 | 258.410 | -0.55% |
Mar 08, 2024 | 259.830 | 259.830 | 259.830 | 259.830 | 0.17% |
Mar 07, 2024 | 259.390 | 259.390 | 259.390 | 259.390 | 0.57% |
Mar 06, 2024 | 257.930 | 257.930 | 257.930 | 257.930 | 0.78% |
Mar 05, 2024 | 255.940 | 255.940 | 255.940 | 255.940 | -0.44% |
Mar 04, 2024 | 257.080 | 257.080 | 257.080 | 257.080 | -0.24% |
Mar 01, 2024 | 257.700 | 257.700 | 257.700 | 257.700 | 0.95% |
Feb 29, 2024 | 255.270 | 255.270 | 255.270 | 255.270 | -0.30% |
Feb 28, 2024 | 256.030 | 256.030 | 256.030 | 256.030 | -0.75% |
Feb 27, 2024 | 257.970 | 257.970 | 257.970 | 257.970 | 0.55% |
Feb 26, 2024 | 256.560 | 256.560 | 256.560 | 256.560 | -0.80% |
Feb 23, 2024 | 258.630 | 258.630 | 258.630 | 258.630 | -0.02% |
Feb 22, 2024 | 258.670 | 258.670 | 258.670 | 258.670 | 0.71% |
Feb 21, 2024 | 256.840 | 256.840 | 256.840 | 256.840 | -0.04% |
Feb 20, 2024 | 256.940 | 256.940 | 256.940 | 256.940 | -0.19% |
Feb 19, 2024 | 257.430 | 257.430 | 257.430 | 257.430 | -0.12% |
Feb 16, 2024 | 257.750 | 257.750 | 257.750 | 257.750 | 0.62% |
Feb 15, 2024 | 256.170 | 256.170 | 256.170 | 256.170 | 0.85% |
Feb 14, 2024 | 254.020 | 254.020 | 254.020 | 254.020 | 0.66% |
Feb 13, 2024 | 252.350 | 252.350 | 252.350 | 252.350 | -1.08% |
Feb 12, 2024 | 255.110 | 255.110 | 255.110 | 255.110 | 1.02% |
Feb 09, 2024 | 252.530 | 252.530 | 252.530 | 252.530 | 0.17% |
Feb 08, 2024 | 252.100 | 252.100 | 252.100 | 252.100 | -0.29% |
Feb 07, 2024 | 252.830 | 252.830 | 252.830 | 252.830 | -0.44% |
Feb 06, 2024 | 253.940 | 253.940 | 253.940 | 253.940 | 0.31% |
Feb 05, 2024 | 253.150 | 253.150 | 253.150 | 253.150 | -1.48% |
Highest: 260.020 | Lowest: 252.100 | Difference: 7.920 | Average: 256.549 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review