Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 15, 2024 | 223.130 | 223.130 | 223.130 | 223.130 | -0.87% |
Mar 14, 2024 | 225.090 | 225.090 | 225.090 | 225.090 | -0.31% |
Mar 13, 2024 | 225.790 | 225.790 | 225.790 | 225.790 | 0.12% |
Mar 12, 2024 | 225.510 | 225.510 | 225.510 | 225.510 | 0.50% |
Mar 11, 2024 | 224.390 | 224.390 | 224.390 | 224.390 | -0.55% |
Mar 08, 2024 | 225.620 | 225.620 | 225.620 | 225.620 | 0.17% |
Mar 07, 2024 | 225.240 | 225.240 | 225.240 | 225.240 | 0.57% |
Mar 06, 2024 | 223.960 | 223.960 | 223.960 | 223.960 | 0.78% |
Mar 05, 2024 | 222.230 | 222.230 | 222.230 | 222.230 | -0.45% |
Mar 04, 2024 | 223.230 | 223.230 | 223.230 | 223.230 | -0.24% |
Mar 01, 2024 | 223.760 | 223.760 | 223.760 | 223.760 | 0.95% |
Feb 29, 2024 | 221.650 | 221.650 | 221.650 | 221.650 | -0.30% |
Feb 28, 2024 | 222.310 | 222.310 | 222.310 | 222.310 | -0.75% |
Feb 27, 2024 | 223.990 | 223.990 | 223.990 | 223.990 | 0.55% |
Feb 26, 2024 | 222.760 | 222.760 | 222.760 | 222.760 | -0.80% |
Feb 23, 2024 | 224.560 | 224.560 | 224.560 | 224.560 | -0.01% |
Feb 22, 2024 | 224.590 | 224.590 | 224.590 | 224.590 | 0.71% |
Feb 21, 2024 | 223.000 | 223.000 | 223.000 | 223.000 | -0.04% |
Feb 20, 2024 | 223.090 | 223.090 | 223.090 | 223.090 | -0.19% |
Feb 19, 2024 | 223.520 | 223.520 | 223.520 | 223.520 | -0.12% |
Feb 16, 2024 | 223.790 | 223.790 | 223.790 | 223.790 | 0.62% |
Feb 15, 2024 | 222.420 | 222.420 | 222.420 | 222.420 | 0.85% |
Feb 14, 2024 | 220.550 | 220.550 | 220.550 | 220.550 | 0.66% |
Feb 13, 2024 | 219.100 | 219.100 | 219.100 | 219.100 | -1.08% |
Feb 12, 2024 | 221.490 | 221.490 | 221.490 | 221.490 | 1.02% |
Feb 09, 2024 | 219.260 | 219.260 | 219.260 | 219.260 | 0.17% |
Feb 08, 2024 | 218.880 | 218.880 | 218.880 | 218.880 | -0.29% |
Feb 07, 2024 | 219.510 | 219.510 | 219.510 | 219.510 | -0.44% |
Feb 06, 2024 | 220.480 | 220.480 | 220.480 | 220.480 | 0.31% |
Feb 05, 2024 | 219.790 | 219.790 | 219.790 | 219.790 | -1.50% |
Highest: 225.790 | Lowest: 218.880 | Difference: 6.910 | Average: 222.756 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review