Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 15, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 0.00% |
Mar 14, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 0.00% |
Mar 13, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 0.53% |
Mar 12, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 0.00% |
Mar 11, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 0.35% |
Mar 08, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 0.18% |
Mar 07, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 0.36% |
Mar 06, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 0.18% |
Mar 05, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | -0.18% |
Mar 04, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 0.36% |
Mar 01, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 0.36% |
Feb 29, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 0.00% |
Feb 28, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 0.18% |
Feb 27, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 0.54% |
Feb 26, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 0.18% |
Feb 23, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | -0.54% |
Feb 22, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | -0.18% |
Feb 21, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 0.36% |
Feb 20, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 0.00% |
Highest: 5.69 | Lowest: 5.52 | Difference: 0.17 | Average: 5.60 | Change %: 2.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review