Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 10, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | -0.49% |
Dec 09, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 0.00% |
Dec 06, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | -0.64% |
Dec 05, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 0.08% |
Dec 04, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | -0.40% |
Dec 03, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 0.08% |
Dec 02, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | -0.64% |
Nov 29, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 0.32% |
Nov 27, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 0.32% |
Nov 26, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | -0.32% |
Nov 25, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 0.73% |
Nov 22, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 0.41% |
Nov 21, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 0.33% |
Nov 20, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | -0.08% |
Nov 19, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 0.24% |
Nov 18, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 0.66% |
Nov 15, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 0.16% |
Nov 14, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 0.08% |
Nov 13, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | -0.41% |
Nov 12, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | -1.05% |
Nov 11, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | -0.08% |
Highest: 12.52 | Lowest: 12.17 | Difference: 0.35 | Average: 12.35 | Change %: -0.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review