Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 08, 2023 | 7,509.510 | 7,509.510 | 7,509.510 | 7,509.510 | -0.01% |
Sep 07, 2023 | 7,510.000 | 7,510.000 | 7,510.000 | 7,510.000 | 0.00% |
Sep 06, 2023 | 7,510.000 | 7,510.000 | 7,510.000 | 7,510.000 | -0.01% |
Sep 05, 2023 | 7,511.000 | 7,511.000 | 7,511.000 | 7,511.000 | 0.00% |
Sep 04, 2023 | 7,511.000 | 7,511.000 | 7,511.000 | 7,511.000 | 0.00% |
Sep 01, 2023 | 7,511.000 | 7,511.000 | 7,511.000 | 7,511.000 | -0.01% |
Aug 31, 2023 | 7,512.000 | 7,512.000 | 7,512.000 | 7,512.000 | 0.00% |
Aug 30, 2023 | 7,512.000 | 7,512.000 | 7,512.000 | 7,512.000 | 0.00% |
Aug 29, 2023 | 7,512.000 | 7,512.000 | 7,512.000 | 7,512.000 | 0.00% |
Aug 28, 2023 | 7,512.000 | 7,512.000 | 7,512.000 | 7,512.000 | -0.01% |
Aug 25, 2023 | 7,513.000 | 7,513.000 | 7,513.000 | 7,513.000 | 0.00% |
Aug 24, 2023 | 7,513.000 | 7,513.000 | 7,513.000 | 7,513.000 | 0.00% |
Aug 23, 2023 | 7,513.000 | 7,513.000 | 7,513.000 | 7,513.000 | 0.00% |
Aug 22, 2023 | 7,513.000 | 7,513.000 | 7,513.000 | 7,513.000 | 0.00% |
Aug 21, 2023 | 7,513.000 | 7,513.000 | 7,513.000 | 7,513.000 | -0.01% |
Aug 18, 2023 | 7,514.000 | 7,514.000 | 7,514.000 | 7,514.000 | 0.00% |
Aug 17, 2023 | 7,514.000 | 7,514.000 | 7,514.000 | 7,514.000 | 0.00% |
Aug 16, 2023 | 7,514.000 | 7,514.000 | 7,514.000 | 7,514.000 | 0.00% |
Aug 15, 2023 | 7,514.000 | 7,514.000 | 7,514.000 | 7,514.000 | -0.01% |
Aug 14, 2023 | 7,515.000 | 7,515.000 | 7,515.000 | 7,515.000 | 0.00% |
Aug 10, 2023 | 7,515.000 | 7,515.000 | 7,515.000 | 7,515.000 | 0.00% |
Aug 09, 2023 | 7,515.000 | 7,515.000 | 7,515.000 | 7,515.000 | -0.01% |
Aug 08, 2023 | 7,516.000 | 7,516.000 | 7,516.000 | 7,516.000 | -0.08% |
Aug 07, 2023 | 7,522.000 | 7,522.000 | 7,522.000 | 7,522.000 | 0.59% |
Aug 04, 2023 | 7,478.000 | 7,478.000 | 7,478.000 | 7,478.000 | -0.36% |
Aug 03, 2023 | 7,505.000 | 7,505.000 | 7,505.000 | 7,505.000 | -0.07% |
Aug 02, 2023 | 7,510.000 | 7,510.000 | 7,510.000 | 7,510.000 | -0.33% |
Aug 01, 2023 | 7,535.000 | 7,535.000 | 7,535.000 | 7,535.000 | 0.04% |
Jul 31, 2023 | 7,532.000 | 7,532.000 | 7,532.000 | 7,532.000 | 0.19% |
Jul 28, 2023 | 7,518.000 | 7,518.000 | 7,518.000 | 7,518.000 | 0.11% |
Highest: 7,535.000 | Lowest: 7,478.000 | Difference: 57.000 | Average: 7,513.084 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review