Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 237.552 | 237.552 | 237.552 | 237.552 | 0.26% |
Nov 21, 2024 | 236.935 | 236.935 | 236.935 | 236.935 | -0.12% |
Nov 20, 2024 | 237.230 | 237.230 | 237.230 | 237.230 | 1.68% |
Nov 19, 2024 | 233.301 | 233.301 | 233.301 | 233.301 | -0.65% |
Nov 18, 2024 | 234.830 | 234.830 | 234.830 | 234.830 | -1.21% |
Nov 15, 2024 | 237.706 | 237.706 | 237.706 | 237.706 | -1.84% |
Nov 14, 2024 | 242.172 | 242.172 | 242.172 | 242.172 | 2.06% |
Nov 13, 2024 | 237.284 | 237.284 | 237.284 | 237.284 | 0.06% |
Nov 12, 2024 | 237.145 | 237.145 | 237.145 | 237.145 | 0.64% |
Nov 11, 2024 | 235.639 | 235.639 | 235.639 | 235.639 | 2.83% |
Nov 08, 2024 | 229.159 | 229.159 | 229.159 | 229.159 | 1.30% |
Nov 07, 2024 | 226.215 | 226.215 | 226.215 | 226.215 | -1.48% |
Nov 06, 2024 | 229.605 | 229.605 | 229.605 | 229.605 | 3.60% |
Nov 05, 2024 | 221.635 | 221.635 | 221.635 | 221.635 | -0.11% |
Nov 04, 2024 | 221.876 | 221.876 | 221.876 | 221.876 | -0.34% |
Nov 01, 2024 | 222.639 | 222.639 | 222.639 | 222.639 | 0.58% |
Oct 31, 2024 | 221.365 | 221.365 | 221.365 | 221.365 | -1.51% |
Oct 30, 2024 | 224.764 | 224.764 | 224.764 | 224.764 | 0.06% |
Oct 29, 2024 | 224.629 | 224.629 | 224.629 | 224.629 | -0.36% |
Oct 28, 2024 | 225.442 | 225.442 | 225.442 | 225.442 | 0.96% |
Oct 25, 2024 | 223.292 | 223.292 | 223.292 | 223.292 | -0.88% |
Oct 24, 2024 | 225.275 | 225.275 | 225.275 | 225.275 | 0.49% |
Oct 23, 2024 | 224.187 | 224.187 | 224.187 | 224.187 | 0.48% |
Highest: 242.172 | Lowest: 221.365 | Difference: 20.807 | Average: 229.995 | Change %: 6.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review