Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 0.12% |
Sep 25, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | -0.36% |
Sep 24, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 0.18% |
Sep 23, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 0.06% |
Sep 20, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | -0.18% |
Sep 19, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 0.66% |
Sep 18, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | -0.30% |
Sep 17, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 0.00% |
Sep 16, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 0.18% |
Sep 13, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | 0.42% |
Sep 12, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 0.30% |
Sep 11, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 0.37% |
Sep 10, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 0.31% |
Sep 09, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 0.49% |
Sep 06, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | -0.73% |
Sep 05, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 0.00% |
Sep 04, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 0.18% |
Sep 03, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | -0.79% |
Aug 30, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 0.30% |
Aug 29, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | -0.06% |
Aug 28, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | -0.30% |
Aug 27, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 0.06% |
Highest: 16.67 | Lowest: 16.26 | Difference: 0.41 | Average: 16.50 | Change %: 0.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review