Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 8.250 | 8.250 | 8.250 | 8.250 | 0.04% |
Sep 25, 2024 | 8.247 | 8.247 | 8.247 | 8.247 | -0.19% |
Sep 24, 2024 | 8.263 | 8.263 | 8.263 | 8.263 | -0.06% |
Sep 23, 2024 | 8.268 | 8.268 | 8.268 | 8.268 | -0.03% |
Sep 20, 2024 | 8.270 | 8.270 | 8.270 | 8.270 | -0.15% |
Sep 19, 2024 | 8.283 | 8.283 | 8.283 | 8.283 | 1.40% |
Sep 18, 2024 | 8.168 | 8.168 | 8.168 | 8.168 | -0.32% |
Sep 17, 2024 | 8.195 | 8.195 | 8.195 | 8.195 | -0.34% |
Sep 16, 2024 | 8.223 | 8.223 | 8.223 | 8.223 | 0.45% |
Sep 13, 2024 | 8.186 | 8.186 | 8.186 | 8.186 | 0.40% |
Sep 12, 2024 | 8.153 | 8.153 | 8.153 | 8.153 | 0.98% |
Sep 11, 2024 | 8.074 | 8.074 | 8.074 | 8.074 | 0.97% |
Sep 10, 2024 | 7.996 | 7.996 | 7.996 | 7.996 | 0.29% |
Sep 09, 2024 | 7.973 | 7.973 | 7.973 | 7.973 | 1.22% |
Sep 06, 2024 | 7.877 | 7.877 | 7.877 | 7.877 | -1.01% |
Sep 05, 2024 | 7.958 | 7.958 | 7.958 | 7.958 | -0.05% |
Sep 04, 2024 | 7.962 | 7.962 | 7.962 | 7.962 | -0.29% |
Sep 03, 2024 | 7.985 | 7.985 | 7.985 | 7.985 | -1.48% |
Aug 30, 2024 | 8.104 | 8.104 | 8.104 | 8.104 | 0.79% |
Aug 29, 2024 | 8.041 | 8.041 | 8.041 | 8.041 | 0.38% |
Aug 28, 2024 | 8.011 | 8.011 | 8.011 | 8.011 | -0.55% |
Aug 27, 2024 | 8.055 | 8.055 | 8.055 | 8.055 | -0.32% |
Highest: 8.283 | Lowest: 7.877 | Difference: 0.405 | Average: 8.116 | Change %: 2.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review