Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.34% |
Apr 17, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 0.17% |
Apr 16, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | -1.09% |
Apr 15, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | -1.17% |
Apr 12, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 0.69% |
Apr 11, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | -0.73% |
Apr 10, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 0.41% |
Apr 09, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 0.10% |
Apr 08, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | -0.41% |
Apr 05, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | -0.62% |
Apr 04, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | -0.33% |
Apr 03, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | -1.35% |
Apr 02, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | -0.72% |
Mar 28, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 0.49% |
Mar 27, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 0.67% |
Mar 26, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | -0.23% |
Mar 25, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | -0.40% |
Mar 22, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 1.76% |
Mar 21, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 0.51% |
Mar 20, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | -0.41% |
Mar 19, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | -0.25% |
Highest: 5.24 | Lowest: 4.97 | Difference: 0.27 | Average: 5.11 | Change %: -2.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review