Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 123.530 | 123.530 | 123.530 | 123.530 | -0.02% |
Nov 20, 2024 | 123.560 | 123.560 | 123.560 | 123.560 | 0.15% |
Nov 19, 2024 | 123.380 | 123.380 | 123.380 | 123.380 | 0.15% |
Nov 18, 2024 | 123.190 | 123.190 | 123.190 | 123.190 | 0.12% |
Nov 15, 2024 | 123.040 | 123.040 | 123.040 | 123.040 | 0.15% |
Nov 14, 2024 | 122.860 | 122.860 | 122.860 | 122.860 | 0.15% |
Nov 13, 2024 | 122.670 | 122.670 | 122.670 | 122.670 | -0.32% |
Nov 12, 2024 | 123.060 | 123.060 | 123.060 | 123.060 | -0.31% |
Nov 11, 2024 | 123.440 | 123.440 | 123.440 | 123.440 | 0.42% |
Nov 08, 2024 | 122.920 | 122.920 | 122.920 | 122.920 | 0.22% |
Nov 07, 2024 | 122.650 | 122.650 | 122.650 | 122.650 | 0.34% |
Nov 06, 2024 | 122.240 | 122.240 | 122.240 | 122.240 | 0.37% |
Nov 05, 2024 | 121.790 | 121.790 | 121.790 | 121.790 | 0.15% |
Nov 04, 2024 | 121.610 | 121.610 | 121.610 | 121.610 | -0.15% |
Oct 31, 2024 | 121.790 | 121.790 | 121.790 | 121.790 | -0.15% |
Oct 30, 2024 | 121.970 | 121.970 | 121.970 | 121.970 | -0.43% |
Oct 29, 2024 | 122.500 | 122.500 | 122.500 | 122.500 | 0.15% |
Oct 28, 2024 | 122.320 | 122.320 | 122.320 | 122.320 | -0.19% |
Oct 25, 2024 | 122.550 | 122.550 | 122.550 | 122.550 | -0.34% |
Oct 24, 2024 | 122.970 | 122.970 | 122.970 | 122.970 | 0.17% |
Oct 23, 2024 | 122.760 | 122.760 | 122.760 | 122.760 | -0.15% |
Highest: 123.560 | Lowest: 121.610 | Difference: 1.950 | Average: 122.705 | Change %: 0.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review