Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 75.579 | 75.579 | 75.579 | 75.579 | 1.48% |
Sep 25, 2024 | 74.476 | 74.476 | 74.476 | 74.476 | -0.39% |
Sep 24, 2024 | 74.767 | 74.767 | 74.767 | 74.767 | 0.01% |
Sep 23, 2024 | 74.760 | 74.760 | 74.760 | 74.760 | 0.34% |
Sep 20, 2024 | 74.508 | 74.508 | 74.508 | 74.508 | 2.00% |
Sep 19, 2024 | 73.048 | 73.048 | 73.048 | 73.048 | 0.40% |
Sep 18, 2024 | 72.758 | 72.758 | 72.758 | 72.758 | -0.11% |
Sep 17, 2024 | 72.835 | 72.835 | 72.835 | 72.835 | -0.67% |
Sep 13, 2024 | 73.328 | 73.328 | 73.328 | 73.328 | -1.06% |
Sep 12, 2024 | 74.110 | 74.110 | 74.110 | 74.110 | -0.25% |
Sep 11, 2024 | 74.296 | 74.296 | 74.296 | 74.296 | 1.46% |
Sep 10, 2024 | 73.229 | 73.229 | 73.229 | 73.229 | 0.58% |
Sep 09, 2024 | 72.808 | 72.808 | 72.808 | 72.808 | -1.30% |
Sep 06, 2024 | 73.764 | 73.764 | 73.764 | 73.764 | -0.41% |
Sep 05, 2024 | 74.071 | 74.071 | 74.071 | 74.071 | 0.37% |
Sep 04, 2024 | 73.800 | 73.800 | 73.800 | 73.800 | -1.98% |
Sep 03, 2024 | 75.294 | 75.294 | 75.294 | 75.294 | 0.45% |
Sep 02, 2024 | 74.955 | 74.955 | 74.955 | 74.955 | 0.31% |
Aug 30, 2024 | 74.720 | 74.720 | 74.720 | 74.720 | 1.10% |
Aug 29, 2024 | 73.909 | 73.909 | 73.909 | 73.909 | -0.98% |
Aug 28, 2024 | 74.641 | 74.641 | 74.641 | 74.641 | 1.77% |
Aug 27, 2024 | 73.343 | 73.343 | 73.343 | 73.343 | 1.24% |
Highest: 75.579 | Lowest: 72.758 | Difference: 2.821 | Average: 74.045 | Change %: 4.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review