Breaking News
Start for Free 0
💥 Fed cuts sparks mid cap boom! ProPicks AI scores with 4 stocks +23% each. Get October’s update first. Pick Stocks with AI
Close

Bb Ll&adm Multimercado Fundo De Investimento Em Cotas De Fundos De Investimento Crédito Privado (0P00011SOV)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
BB LL&ADM MULTIMERCADO FUNDO DE INVESTIMENTO EM CO historical data, for real-time data please try another search
1.657 0.000    0%
06/11 - Closed. Currency in BRL ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 79.24K
Type:  Fund
Market:  Brazil
Issuer:  BB Gestão de Recursos DTVM SA
ISIN:  BRBBL5CTF006 
S/N:  18.898.673/0001-76
Asset Class:  Other
BB LL&ADM MULTIMERCADO FUNDO DE INVESTIMENTO EM CO 1.657 0.000 0%

0P00011SOV Historical Data

 
Get free historical data for 0P00011SOV fund. You'll find the end of day price of the Bb Ll&adm Multimercado Fundo De Investimento Em Cotas De Fundos De Investimento Crédito Privado fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/09/2019 - 27/09/2024
 
Date Price Open High Low Change %
Nov 07, 2019 1.657 1.657 1.657 1.657 0.00%
Nov 06, 2019 1.656 1.656 1.656 1.656 0.00%
Nov 05, 2019 1.656 1.656 1.656 1.656 0.00%
Nov 04, 2019 1.656 1.656 1.656 1.656 -3.77%
Nov 01, 2019 1.721 1.721 1.721 1.721 -0.52%
Oct 31, 2019 1.730 1.730 1.730 1.730 0.00%
Oct 30, 2019 1.730 1.730 1.730 1.730 0.00%
Oct 29, 2019 1.730 1.730 1.730 1.730 0.00%
Oct 28, 2019 1.730 1.730 1.730 1.730 0.00%
Oct 25, 2019 1.730 1.730 1.730 1.730 0.00%
Oct 24, 2019 1.730 1.730 1.730 1.730 0.00%
Oct 23, 2019 1.730 1.730 1.730 1.730 0.00%
Oct 22, 2019 1.730 1.730 1.730 1.730 0.00%
Oct 21, 2019 1.729 1.729 1.729 1.729 0.00%
Oct 18, 2019 1.729 1.729 1.729 1.729 0.00%
Oct 17, 2019 1.729 1.729 1.729 1.729 0.04%
Oct 16, 2019 1.728 1.728 1.728 1.728 0.00%
Oct 15, 2019 1.728 1.728 1.728 1.728 0.00%
Oct 14, 2019 1.728 1.728 1.728 1.728 0.00%
Oct 11, 2019 1.727 1.727 1.727 1.727 0.00%
Oct 10, 2019 1.727 1.727 1.727 1.727 0.00%
Oct 09, 2019 1.727 1.727 1.727 1.727 0.00%
Oct 08, 2019 1.727 1.727 1.727 1.727 0.00%
Oct 07, 2019 1.726 1.726 1.726 1.726 0.00%
Oct 04, 2019 1.726 1.726 1.726 1.726 0.00%
Oct 03, 2019 1.726 1.726 1.726 1.726 0.00%
Oct 02, 2019 1.725 1.725 1.725 1.725 0.00%
Oct 01, 2019 1.725 1.725 1.725 1.725 0.00%
Sep 30, 2019 1.725 1.725 1.725 1.725 0.00%
Sep 27, 2019 1.724 1.724 1.724 1.724 4.09%
Highest: 1.730 Lowest: 1.656 Difference: 0.074 Average: 1.718 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00011SOV Comments

Write your thoughts about Bb Ll&adm Multimercado Fundo De Investimento Em Cotas De Fundos De Investimento Crédito Privado
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email