Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2021 | 2.388 | 2.388 | 2.388 | 2.388 | 0.00% |
May 06, 2021 | 2.388 | 2.388 | 2.388 | 2.388 | 0.04% |
May 05, 2021 | 2.387 | 2.387 | 2.387 | 2.387 | 0.00% |
May 04, 2021 | 2.387 | 2.387 | 2.387 | 2.387 | -0.05% |
May 03, 2021 | 2.388 | 2.388 | 2.388 | 2.388 | 0.02% |
Apr 30, 2021 | 2.387 | 2.387 | 2.387 | 2.387 | -0.32% |
Apr 28, 2021 | 2.395 | 2.395 | 2.395 | 2.395 | 0.26% |
Apr 27, 2021 | 2.389 | 2.389 | 2.389 | 2.389 | -0.20% |
Apr 26, 2021 | 2.394 | 2.394 | 2.394 | 2.394 | 0.00% |
Apr 23, 2021 | 2.393 | 2.393 | 2.393 | 2.393 | 0.18% |
Apr 22, 2021 | 2.389 | 2.389 | 2.389 | 2.389 | 0.03% |
Apr 20, 2021 | 2.388 | 2.388 | 2.388 | 2.388 | -0.21% |
Apr 19, 2021 | 2.393 | 2.393 | 2.393 | 2.393 | 0.00% |
Apr 16, 2021 | 2.393 | 2.393 | 2.393 | 2.393 | 0.42% |
Apr 13, 2021 | 2.383 | 2.383 | 2.383 | 2.383 | 0.00% |
Apr 12, 2021 | 2.384 | 2.384 | 2.384 | 2.384 | 0.20% |
Apr 09, 2021 | 2.379 | 2.379 | 2.379 | 2.379 | -0.16% |
Apr 08, 2021 | 2.383 | 2.383 | 2.383 | 2.383 | 0.24% |
Apr 07, 2021 | 2.377 | 2.377 | 2.377 | 2.377 | 0.00% |
Apr 06, 2021 | 2.377 | 2.377 | 2.377 | 2.377 | -0.03% |
Apr 05, 2021 | 2.378 | 2.378 | 2.378 | 2.378 | 0.35% |
Apr 01, 2021 | 2.370 | 2.370 | 2.370 | 2.370 | -0.22% |
Mar 31, 2021 | 2.375 | 2.375 | 2.375 | 2.375 | 0.00% |
Mar 30, 2021 | 2.375 | 2.375 | 2.375 | 2.375 | 0.27% |
Mar 29, 2021 | 2.369 | 2.369 | 2.369 | 2.369 | 0.07% |
Mar 26, 2021 | 2.367 | 2.367 | 2.367 | 2.367 | 0.20% |
Mar 25, 2021 | 2.362 | 2.362 | 2.362 | 2.362 | 0.34% |
Mar 24, 2021 | 2.354 | 2.354 | 2.354 | 2.354 | -0.26% |
Mar 23, 2021 | 2.360 | 2.360 | 2.360 | 2.360 | -0.30% |
Mar 22, 2021 | 2.367 | 2.367 | 2.367 | 2.367 | -0.86% |
Highest: 2.395 | Lowest: 2.354 | Difference: 0.041 | Average: 2.381 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review