Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | 0.39% |
Sep 25, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | -0.09% |
Sep 24, 2024 | 1.381 | 1.381 | 1.381 | 1.381 | 0.15% |
Sep 23, 2024 | 1.379 | 1.379 | 1.379 | 1.379 | -0.48% |
Sep 20, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | -0.35% |
Sep 19, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 1.17% |
Sep 18, 2024 | 1.374 | 1.374 | 1.374 | 1.374 | -0.55% |
Sep 17, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | -0.35% |
Sep 16, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | -0.13% |
Sep 13, 2024 | 1.388 | 1.388 | 1.388 | 1.388 | 0.35% |
Sep 12, 2024 | 1.384 | 1.384 | 1.384 | 1.384 | 0.11% |
Sep 11, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | 1.07% |
Sep 10, 2024 | 1.367 | 1.367 | 1.367 | 1.367 | 0.26% |
Sep 09, 2024 | 1.364 | 1.364 | 1.364 | 1.364 | 1.78% |
Sep 06, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | -1.11% |
Sep 05, 2024 | 1.355 | 1.355 | 1.355 | 1.355 | -0.29% |
Sep 04, 2024 | 1.359 | 1.359 | 1.359 | 1.359 | -0.77% |
Sep 03, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | -0.84% |
Sep 02, 2024 | 1.381 | 1.381 | 1.381 | 1.381 | 0.00% |
Aug 30, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | 0.85% |
Aug 29, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 0.12% |
Aug 28, 2024 | 1.368 | 1.368 | 1.368 | 1.368 | -0.52% |
Aug 27, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | 0.15% |
Highest: 1.390 | Lowest: 1.340 | Difference: 0.050 | Average: 1.375 | Change %: 0.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review