Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 12,730.000 | 12,730.000 | 12,730.000 | 12,730.000 | -0.02% |
Nov 28, 2024 | 12,733.000 | 12,733.000 | 12,733.000 | 12,733.000 | 0.60% |
Nov 27, 2024 | 12,657.000 | 12,657.000 | 12,657.000 | 12,657.000 | -0.60% |
Nov 26, 2024 | 12,734.000 | 12,734.000 | 12,734.000 | 12,734.000 | -1.19% |
Nov 25, 2024 | 12,887.000 | 12,887.000 | 12,887.000 | 12,887.000 | 0.55% |
Nov 22, 2024 | 12,816.000 | 12,816.000 | 12,816.000 | 12,816.000 | 0.91% |
Nov 21, 2024 | 12,701.000 | 12,701.000 | 12,701.000 | 12,701.000 | -0.74% |
Nov 20, 2024 | 12,796.000 | 12,796.000 | 12,796.000 | 12,796.000 | -0.30% |
Nov 19, 2024 | 12,835.000 | 12,835.000 | 12,835.000 | 12,835.000 | 0.75% |
Nov 18, 2024 | 12,740.000 | 12,740.000 | 12,740.000 | 12,740.000 | -1.27% |
Nov 15, 2024 | 12,904.000 | 12,904.000 | 12,904.000 | 12,904.000 | 0.47% |
Nov 14, 2024 | 12,843.000 | 12,843.000 | 12,843.000 | 12,843.000 | -0.37% |
Nov 13, 2024 | 12,891.000 | 12,891.000 | 12,891.000 | 12,891.000 | -1.07% |
Nov 12, 2024 | 13,031.000 | 13,031.000 | 13,031.000 | 13,031.000 | -0.22% |
Nov 11, 2024 | 13,060.000 | 13,060.000 | 13,060.000 | 13,060.000 | 0.15% |
Nov 08, 2024 | 13,040.000 | 13,040.000 | 13,040.000 | 13,040.000 | 0.43% |
Nov 07, 2024 | 12,984.000 | 12,984.000 | 12,984.000 | 12,984.000 | 0.98% |
Nov 06, 2024 | 12,858.000 | 12,858.000 | 12,858.000 | 12,858.000 | 2.87% |
Nov 05, 2024 | 12,499.000 | 12,499.000 | 12,499.000 | 12,499.000 | 0.73% |
Nov 01, 2024 | 12,409.000 | 12,409.000 | 12,409.000 | 12,409.000 | -2.54% |
Oct 31, 2024 | 12,732.000 | 12,732.000 | 12,732.000 | 12,732.000 | -0.14% |
Oct 30, 2024 | 12,750.000 | 12,750.000 | 12,750.000 | 12,750.000 | 0.84% |
Highest: 13,060.000 | Lowest: 12,409.000 | Difference: 651.000 | Average: 12,801.364 | Change %: 0.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review