Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 15, 2024 | 126.100 | 126.100 | 126.100 | 126.100 | -0.05% |
Feb 14, 2024 | 126.158 | 126.158 | 126.158 | 126.158 | -31.64% |
Feb 09, 2024 | 184.559 | 184.559 | 184.559 | 184.559 | 0.03% |
Feb 08, 2024 | 184.505 | 184.505 | 184.505 | 184.505 | 0.03% |
Feb 07, 2024 | 184.452 | 184.452 | 184.452 | 184.452 | 0.03% |
Feb 06, 2024 | 184.399 | 184.399 | 184.399 | 184.399 | 0.03% |
Feb 05, 2024 | 184.346 | 184.346 | 184.346 | 184.346 | 0.03% |
Feb 02, 2024 | 184.294 | 184.294 | 184.294 | 184.294 | 0.03% |
Feb 01, 2024 | 184.242 | 184.242 | 184.242 | 184.242 | 0.03% |
Jan 31, 2024 | 184.192 | 184.192 | 184.192 | 184.192 | 0.03% |
Jan 30, 2024 | 184.135 | 184.135 | 184.135 | 184.135 | 0.03% |
Jan 29, 2024 | 184.079 | 184.079 | 184.079 | 184.079 | 0.03% |
Jan 26, 2024 | 184.022 | 184.022 | 184.022 | 184.022 | 0.03% |
Jan 25, 2024 | 183.966 | 183.966 | 183.966 | 183.966 | 0.03% |
Jan 24, 2024 | 183.908 | 183.908 | 183.908 | 183.908 | 0.03% |
Jan 23, 2024 | 183.851 | 183.851 | 183.851 | 183.851 | 0.03% |
Jan 22, 2024 | 183.793 | 183.793 | 183.793 | 183.793 | 0.03% |
Jan 19, 2024 | 183.732 | 183.732 | 183.732 | 183.732 | 0.03% |
Jan 18, 2024 | 183.675 | 183.675 | 183.675 | 183.675 | 0.03% |
Jan 17, 2024 | 183.618 | 183.618 | 183.618 | 183.618 | 0.03% |
Jan 16, 2024 | 183.561 | 183.561 | 183.561 | 183.561 | 0.03% |
Jan 15, 2024 | 183.504 | 183.504 | 183.504 | 183.504 | 0.03% |
Jan 12, 2024 | 183.447 | 183.447 | 183.447 | 183.447 | 0.03% |
Jan 11, 2024 | 183.390 | 183.390 | 183.390 | 183.390 | 0.03% |
Jan 10, 2024 | 183.334 | 183.334 | 183.334 | 183.334 | 0.03% |
Jan 09, 2024 | 183.278 | 183.278 | 183.278 | 183.278 | 0.03% |
Jan 08, 2024 | 183.221 | 183.221 | 183.221 | 183.221 | 0.03% |
Jan 05, 2024 | 183.165 | 183.165 | 183.165 | 183.165 | 0.03% |
Jan 04, 2024 | 183.110 | 183.110 | 183.110 | 183.110 | 0.03% |
Jan 03, 2024 | 183.052 | 183.052 | 183.052 | 183.052 | 45.16% |
Highest: 184.559 | Lowest: 126.100 | Difference: 58.458 | Average: 179.970 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review