Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 3.121 | 3.121 | 3.121 | 3.121 | 0.29% |
Sep 23, 2024 | 3.112 | 3.112 | 3.112 | 3.112 | -0.28% |
Sep 20, 2024 | 3.121 | 3.121 | 3.121 | 3.121 | 0.27% |
Sep 19, 2024 | 3.112 | 3.112 | 3.112 | 3.112 | 0.81% |
Sep 18, 2024 | 3.088 | 3.088 | 3.088 | 3.088 | -0.29% |
Sep 17, 2024 | 3.096 | 3.096 | 3.096 | 3.096 | 0.53% |
Sep 16, 2024 | 3.080 | 3.080 | 3.080 | 3.080 | 0.02% |
Sep 13, 2024 | 3.080 | 3.080 | 3.080 | 3.080 | 1.08% |
Sep 12, 2024 | 3.047 | 3.047 | 3.047 | 3.047 | 0.25% |
Sep 11, 2024 | 3.039 | 3.039 | 3.039 | 3.039 | 0.38% |
Sep 10, 2024 | 3.028 | 3.028 | 3.028 | 3.028 | 0.21% |
Sep 09, 2024 | 3.022 | 3.022 | 3.022 | 3.022 | 0.34% |
Sep 06, 2024 | 3.011 | 3.011 | 3.011 | 3.011 | 2.06% |
Sep 05, 2024 | 2.950 | 2.950 | 2.950 | 2.950 | 0.80% |
Sep 04, 2024 | 2.927 | 2.927 | 2.927 | 2.927 | 0.28% |
Sep 03, 2024 | 2.919 | 2.919 | 2.919 | 2.919 | 0.00% |
Sep 02, 2024 | 2.919 | 2.919 | 2.919 | 2.919 | -0.83% |
Aug 30, 2024 | 2.943 | 2.943 | 2.943 | 2.943 | 0.33% |
Aug 29, 2024 | 2.933 | 2.933 | 2.933 | 2.933 | -0.10% |
Aug 28, 2024 | 2.936 | 2.936 | 2.936 | 2.936 | 0.05% |
Aug 27, 2024 | 2.935 | 2.935 | 2.935 | 2.935 | 1.55% |
Highest: 3.121 | Lowest: 2.919 | Difference: 0.203 | Average: 3.020 | Change %: 7.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review