Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Final hours: unlock premium data with Claim 60% OFF
World ETFs
Euro Zone - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.73 | +0.00% | 0 | 01/12 |
France - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 50.70 | -3.00% | 0.07K | 08/12 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 118.18 | +0.00% | 0 | 05/12 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 14.30 | 0.00% | 0 | 05/12 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 0.00 | 0.00% | 0 | 01/01 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 0.00 | 0.00% | 0 | 01/01 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.00 | 0.00% | 0 | 01/01 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0.00 | 0.00% | 0 | 01/01 |
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0.02 | 0.00% | 1.78M | 08/12 | ||
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.438 | -2.92% | 194.79K | 08/12 | ||
| WisdomTree NASDAQ 100 3x Daily Short | 3QSS | 14.08 | -0.49% | 147.30K | 08/12 | ||
| WisdomTree Silver 3x Daily Short DE | PCFG | 2.15 | +7.79% | 52.67K | 08/12 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged DE | 0LJI | 6.95 | +0.08% | 21.23K | 08/12 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | 3QQQ | 124.74 | +1.53% | 10.67K | 08/12 | ||
| WisdomTree S&P 500 3x Daily Short | US9S | 32.69 | -0.20% | 10.60K | 08/12 | ||
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 57.88 | +0.86% | 6.25K | 08/12 | ||
| WisdomTree WTI Crude Oil 3x Daily Leveraged | 3WTI | 27.12 | +8.05% | 3.08K | 08/12 | ||
| WisdomTree WTI Crude Oil 3x Daily Short | 3SOI | 0.58 | -6.98% | 2.70K | 08/12 | ||
| WisdomTree STOXX Europe Travel & Leisure 2x Daily | STR2 | 14.43 | -3.40% | 1.40K | 08/12 | ||
| WisdomTree Bloomberg Brent Crude Oil | 0LJD | 33.86 | +2.44% | 0.68K | 08/12 | ||
| WisdomTree NASDAQ 100 3x Daily Short | 3QSS | 13.94 | -0.06% | 0.65K | 08/12 | ||
| WisdomTree Silver 3x Daily Leveraged DE | PCFH | 35.30 | -7.29% | 0.61K | 08/12 | ||
| WisdomTree Bloomberg WTI Crude Oil | 0LJC | 20.26 | +2.84% | 0.41K | 08/12 | ||
| WisdomTree EURO STOXX 50 3x Daily Leveraged DE | PCFD | 325.62 | +3.11% | 0.24K | 08/12 | ||
| WisdomTree Natural Gas 3x Daily Short | NGXS | 1,130.10 | +0.06% | 0.11K | 08/12 | ||
| WisdomTree STOXX Europe Travel & Leisure 2x Daily | 2FLY | 24.54 | +1.80% | 0 | 08/12 | ||
| WisdomTree STOXX Europe Oil & Gas 2x Daily Short | O2IG | 11.78 | -1.36% | 0 | 08/12 | ||
| WisdomTree STOXX Europe Automobiles 2x Daily Lever | 2CAR | 25.78 | +0.86% | 0 | 08/12 |
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0.0227 | -3.40% | 12.10M | 08/12 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0.2709 | +0.89% | 10.66M | 08/12 | ||
| WisdomTree FTSE MIB 3x Daily Short | 3ITS | 0.3316 | -2.64% | 8.88M | 08/12 | ||
| WisdomTree WTI Crude Oil 3x Daily Short | 3OIS | 0.5765 | -6.97% | 3.36M | 08/12 | ||
| WisdomTree Silver 3x Daily Short | 3SIS | 2.1445 | +7.84% | 1.15M | 08/12 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.44 | -3.26% | 1.03M | 08/12 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.5848 | -2.09% | 678.97K | 08/12 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 1.148 | -5.69% | 459.68K | 08/12 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BAL | 7.15 | +2.77% | 165.90K | 08/12 | ||
| WisdomTree WTI Crude Oil 3x Daily Leveraged | 3OIL | 27.10 | +7.82% | 156.53K | 08/12 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 14.0600 | -0.80% | 139.53K | 08/12 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 18.66 | +3.79% | 59.19K | 08/12 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 35.3250 | -7.16% | 54.72K | 08/12 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 5.99 | -6.02% | 44.41K | 08/12 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 124.45 | +1.20% | 42.13K | 08/12 | ||
| WisdomTree FTSE MIB 3x Daily Leveraged | 3ITL | 125.32 | +2.46% | 36.89K | 08/12 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 57.82 | +1.10% | 33.83K | 08/12 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 9.37 | -6.16% | 28.19K | 08/12 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 32.67 | -0.55% | 23.06K | 08/12 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 31.74 | -2.98% | 18.36K | 08/12 |
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 332.50 | -1.29% | 1.69M | 08/12 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0.2920 | +1.04% | 1.56M | 08/12 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 23.350 | -1.07% | 647.50K | 08/12 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 1.93 | -3.75% | 477.67K | 08/12 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0.02 | -3.92% | 367.17K | 08/12 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 37.50 | -2.19% | 331.69K | 08/12 | ||
| WisdomTree WTI Crude Oil 3x Daily Short | 3SOI | 49.40 | -7.66% | 263.27K | 08/12 | ||
| WisdomTree Silver 3x Daily Short | 3SIS | 2.29 | +6.69% | 214.13K | 08/12 | ||
| WisdomTree WTI Crude Oil 3x Daily Short | 3OIS | 0.62 | -7.31% | 169.10K | 08/12 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.44 | -3.65% | 128.29K | 08/12 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 1,205.25 | -1.23% | 85.37K | 08/12 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.58 | -1.59% | 62.00K | 08/12 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 15.11 | -1.28% | 61.46K | 08/12 | ||
| WisdomTree Silver 3x Daily Short | 3SSI | 182.70 | +6.44% | 32.04K | 08/12 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 35.100 | -0.68% | 27.05K | 08/12 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 13.15 | +6.23% | 17.09K | 08/12 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 4,969.5 | +1.17% | 14.35K | 08/12 | ||
| WisdomTree WTI Crude Oil 3x Daily Leveraged | 3LOI | 2,309.00 | +6.88% | 13.50K | 08/12 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | LQQ3 | 10,696.0 | +1.74% | 11.79K | 08/12 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 133.9 | +1.17% | 11.45K | 08/12 |