Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Lyxor MSCI Eastern Europe ex Russia UCITS | LY24 | 24.170 | -0.66% | 0 | 08/11 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 176.44 | -0.91% | 0 | 08/11 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Lyxor DAX (DR) UCITS - Acc | DAXp | 178.94 | 0.00% | 0 | 25/10 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 18.82 | -0.09% | 89.69K | 13:19:19 | ||
Lyxor CAC 40 (DR) UCITS Acc | CACC | 35.15 | -1.21% | 17.04K | 13:57:49 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 58.40 | +0.19% | 14.26K | 13:53:59 | ||
Lyxor PEA MSCI India C | PINR | 27.90 | -0.96% | 12.36K | 13:54:03 | ||
Lyxor Smart Cash UCITS | CSH2 | 104.86 | +0.04% | 10.81K | 13:56:40 | ||
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS | PABH1 | 30.46 | -0.24% | 10.46K | 11:15:16 | ||
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) | EPAB | 30.88 | -1.44% | 6.41K | 13:31:58 | ||
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi | PSPH | 21.47 | -0.07% | 5.20K | 13:58:49 | ||
Lyxor PEA Obligations d'État Euro UCITS Acc | OBLI | 9.40 | -0.01% | 4.85K | 13:47:13 | ||
Lyxor Euro Overnight Return UCITS Acc | LYXEUC | 109.88 | 0.00% | 3.86K | 13:09:12 | ||
Lyxor S&P 500 UCITS ETF - C-EUR | LYP7 | 402.73 | +0.12% | 3.22K | 13:56:40 | ||
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPM | 52.49 | +0.45% | 2.85K | 13:55:27 | ||
Lyxor Core MSCI EMU (DR) UCITS | 164636. | 13.46 | -0.80% | 2.55K | 13:53:30 | ||
Lyxor MSCI Eastern Europe ex Russia UCITS | LYEE | 23.81 | -1.47% | 2.17K | 08:04:01 | ||
Lyxor UCITS Stoxx Europe 600 Food & Beverage | LYFOO | 86.41 | -0.90% | 1.37K | 11:01:19 | ||
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 14.62 | -0.12% | 1.15K | 12:30:45 | ||
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCR | 19.77 | -0.70% | 1.07K | 08:46:36 | ||
Lyxor New Energy UCITS ETF Dist | LYNRJ | 26.72 | -0.03% | 1.01K | 13:41:04 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 176.90 | -0.95% | 495.00 | 13:37:14 | ||
Amundi MSCI Turkey UCITS ETF Acc | LTUR | 44.21 | -0.14% | 0.43K | 13:16:26 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 0.92 | +1.31% | 328.81K | 13:34:25 | ||
Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 18.82 | -0.16% | 175.96K | 13:39:58 | ||
Lyxor Core MSCI Japan (DR) | LCUJ | 16.82 | -0.59% | 49.37K | 13:42:24 | ||
Amundi Euro Government Bond 7-10Y | LYXD | 166.37 | -0.02% | 40.79K | 13:41:46 | ||
Lyxor Green Bond Esg Screened (DR) | XCO2 | 18.73 | -0.12% | 27.46K | 12:12:22 | ||
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | LSMC | 52.32 | -0.02% | 20.42K | 13:36:58 | ||
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DRUP | 14.58 | +0.14% | 19.90K | 12:59:56 | ||
Lyxor MSCI EM Asia | LCUA | 11.06 | -1.36% | 16.19K | 13:37:10 | ||
Lyxor Euro Overnight Return UCITS Acc | L8I3 | 109.87 | -0.01% | 16.11K | 13:26:39 | ||
Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXC | 25.00 | -0.83% | 13.17K | 13:10:56 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 58.39 | +0.09% | 8.38K | 13:23:21 | ||
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCG | 19.67 | -0.97% | 8.34K | 13:01:18 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 58.36 | +0.10% | 7.87K | 13:23:21 | ||
Lyxor MSCI China UCITS ETF - Acc | L4K3 | 16.52 | -2.14% | 7.27K | 12:47:21 | ||
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C | LEADG | 32.96 | -1.17% | 6.86K | 13:00:48 | ||
Lyxor New Energy UCITS ETF Dist | LYM9 | 26.73 | -0.47% | 5.76K | 12:19:18 | ||
Lyxor UCITS EuroMTS Inflation Linked Investment Gr | LYQ7 | 166.08 | +0.25% | 4.82K | 12:43:12 | ||
Amundi Pan Africa UCITS ETF Acc | LGQM | 9.94 | -1.04% | 3.37K | 12:12:22 | ||
MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bon | DFOB | 147.66 | +0.15% | 1.31K | 13:41:42 | ||
Lyxor Core Euro Government Inflation-Linked Bond ( | E15H | 142.85 | +0.21% | 1.23K | 12:42:25 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 0.92 | +1.34% | 506.24K | 13:55:44 | ||
Lyxor MSCI China UCITS ETF - Acc | LCCN | 16.58 | -1.87% | 164.23K | 13:40:09 | ||
Lyxor Core MSCI World DR UCITS ETF Acc | LCWD | 18.82 | -0.13% | 100.62K | 13:55:26 | ||
Lyxor UCITS FTSE MIB Daily Short Bear | BERMIB | 6.73 | +0.76% | 72.92K | 13:52:09 | ||
Lyxor Euro Overnight Return UCITS Acc | LEONIA | 109.89 | +0.02% | 24.20K | 13:57:39 | ||
Lyxor MSCI World UCITS Acc | WLDC | 15.41 | -0.18% | 22.60K | 12:55:53 | ||
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 14.58 | -0.31% | 16.48K | 13:26:59 | ||
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C | ESGE | 32.95 | -1.15% | 15.22K | 11:18:19 | ||
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCR | 19.68 | -1.17% | 11.65K | 13:18:21 | ||
Lyxor Core MSCI Japan (DR) | LCJP | 16.82 | -0.54% | 11.46K | 13:59:15 | ||
Lyxor FTSE MIB (DR) UCITS Acc | MIBA | 15.99 | -0.95% | 11.03K | 11:48:55 | ||
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPL | 52.40 | -0.42% | 10.34K | 13:46:56 | ||
Lyxor UCITS Stoxx Europe 600 Food & Beverage | DJFOO | 86.66 | -0.65% | 9.62K | 11:59:20 | ||
Lyxor UCITS LevDAX | DAXLEV | 171.04 | -2.23% | 7.71K | 12:56:16 | ||
Lyxor UCITS Stoxx 50 D-EUR | MSE | 51.92 | -1.16% | 4.24K | 13:32:35 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 58.37 | +0.15% | 4.14K | 13:09:12 | ||
Lyxor Euro Government Green Bond DR Acc | ERTH | 7.61 | +0.13% | 3.57K | 12:05:21 | ||
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | SPX2S | 5.85 | +0.43% | 3.32K | 13:40:16 | ||
Lyxor Smart Cash UCITS | LYSMART | 104.86 | +0.06% | 3.14K | 13:22:42 | ||
Lyxor MSCI EM Asia | LCAS | 11.04 | -1.08% | 2.63K | 09:49:16 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 0.93 | +1.79% | 88.12K | 13:05:26 | ||
Lyxor Core MSCI Japan (DR) | LCUJ | 2,755.80 | -0.58% | 42.19K | 13:57:49 | ||
Lyxor Core MSCI Japan (DR) UCITS 2 | NADAG | 11,190.69 | -0.63% | 164.00 | 08:34:09 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 256.90 | +2.55% | 4.27K | 13:43:10 | ||
Lyxor DAX (DR) UCITS - Acc | ETFDAX | 773.10 | +1.16% | 0.21K | 11:30:30 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Lyxor Green Bond DR C-EUR | LYXGRE. | 564.80 | 0.00% | 0 | 06/11 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Lyxor Core Global Government Bond (DR) UCITS GBP | GOVD | 6.94 | -0.02% | 47.53K | 08:28:49 | ||
Lyxor Global Green Bond 1-10Y (DR) UCITS - M Hedge | XCO2D | 19.18 | +0.14% | 5.75K | 08:14:24 | ||
Lyxor MSCI Eastern Europe ex Russia UCITS Dis | EAST | 33.33 | -0.40% | 1.50K | 13:23:10 | ||
Lyxor MSCI Semiconductors ESG Filtered UCITS - Dis | SEMDM | 81.48 | -1.67% | 0.96K | 13:16:14 | ||
Lyxor Green Bond (DR) UCITS - Monthly Hedged C-CHF | KLMF | 8.16 | +0.26% | 656.00 | 13:01:02 | ||
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPY | 55.42 | -0.73% | 411.00 | 12:21:44 | ||
Lyxor Global Green Bond 1-10Y (DR) UCITS - M Hedge | XCO2C | 19.59 | +0.30% | 0.41K | 08:18:51 | ||
Lyxor S&P 500 UCITS - Daily Hedged C-CHF | LYSPH | 235.50 | -0.36% | 0.39K | 13:05:20 | ||
Lyxor New Energy UCITS ETF Dist | LYNRJC. | 25.05 | -0.52% | 235.00 | 08:01:01 | ||
Lyxor UCITS Stoxx Europe 600 Basic Resources | LYBRE | 85.99 | -1.43% | 201.00 | 08:19:56 | ||
Lyxor DAX (DR) UCITS - Acc | LYDAX | 176.94 | -0.74% | 200.00 | 10:53:01 | ||
Lyxor New Energy UCITS ETF Dist | LYNRJ | 26.88 | -0.13% | 46.00 | 10:11:48 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 197.16 | +0.34% | 36.00 | 08:43:25 | ||
Lyxor World Water (DR) UCITS Acc | WATC | 6.40 | -0.14% | 23.00 | 08:59:01 | ||
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | QBITT | 13.72 | +0.07% | 0.01K | 08:32:22 | ||
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 17.25 | -0.74% | 7.00 | 08:33:12 | ||
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCR | 18.48 | -0.58% | 0.00K | 08:32:11 | ||
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C | ESGL | 31.08 | -0.73% | 3.00 | 08:01:01 | ||
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | MILLE | 14.70 | +0.71% | 1.00 | 08:32:55 | ||
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) | EPAB | 29.73 | 0.00% | 0 | 06/11 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 427.33 | -0.25% | 347.76K | 13:13:12 | ||
Lyxor Core MSCI World DR UCITS ETF Acc | LCWD | 19.98 | -0.40% | 70.30K | 13:08:32 | ||
Lyxor Core MSCI World DR UCITS ETF Acc | LCWL | 15.60 | +0.12% | 57.89K | 13:40:46 | ||
Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 11.63 | -0.87% | 36.82K | 13:41:45 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 62.01 | -0.15% | 26.39K | 13:29:25 | ||
Lyxor Core MSCI Japan (DR) | LCJP | 14.00 | +0.09% | 22.70K | 08:23:04 | ||
Lyxor UCITS Stoxx Banks C-EUR | BNKE | 137.76 | -0.50% | 18.09K | 13:34:08 | ||
Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 51.91 | -0.97% | 16.12K | 13:18:42 | ||
Lyxor Core Global Government Bond (DR) UCITS GBP | GOVD | 6.15 | +0.28% | 14.87K | 08:29:36 | ||
Lyxor MSCI EM Asia | LCAL | 9.15 | -1.40% | 14.79K | 13:23:26 | ||
Lyxor MSCI India UCITS Acc USD | INRU | 32.64 | -1.36% | 14.10K | 12:38:45 | ||
Lyxor MSCI EM Asia | LCAS | 11.72 | -1.84% | 12.64K | 09:57:01 | ||
Amundi MSCI Brazil UCITS ETF Acc | RIOU | 20.11 | +0.16% | 10.51K | 11:59:27 | ||
MULTI-UNITS LUXEMBOURG - Lyxor Core US TIPS (DR) U | TIPA | 22.05 | -0.17% | 9.31K | 08:28:48 | ||
Lyxor MSCI China UCITS ETF - Acc | LCCN | 17.59 | -2.17% | 6.94K | 13:28:07 | ||
Lyxor UCITS FTSE MIB | MIBX | 2,857.00 | -0.69% | 6.89K | 08:32:10 | ||
Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 95.65 | -0.03% | 6.75K | 11:50:38 | ||
Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEML | 1,059.50 | -1.07% | 6.40K | 09:31:07 | ||
Lyxor Smart Cash - UCITS C-USD | LYSMTC | 1,217.70 | +0.03% | 5.90K | 13:52:30 | ||
Lyxor Core MSCI Japan (DR) | LCJD | 17.91 | -0.55% | 5.15K | 09:16:01 |