Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares 20+ Year Treasury Bond | TLT | 88.40 | -0.71% | 47.65M | 24/04 | ||
iShares iBoxx $ High Yield Corporate Bond | HYG | 76.55 | -0.22% | 36.80M | 24/04 | ||
SPDR Barclays Srt Term Trsy Bd | SPTS | 28.75 | -0.05% | 31.56M | 24/04 | ||
iShares iBoxx $ Investment Grade Corporate Bond | LQD | 105.03 | -0.40% | 22.31M | 24/04 | ||
iShares 7-10 Year Treasury Bond | IEF | 91.59 | -0.30% | 7.55M | 24/04 | ||
Vanguard Intermediate-Term Corporate Bond | VCIT | 78.39 | -0.29% | 7.46M | 24/04 | ||
iShares JPMorgan USD EM Bond | EMB | 87.48 | -0.71% | 7.21M | 24/04 | ||
Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 44.26 | -2.08% | 6.97M | 24/04 | ||
iShares Core US Aggregate Bond | AGG | 95.39 | -0.26% | 6.81M | 24/04 | ||
iShares Core US Treasury Bond | GOVT | 22.18 | -0.22% | 6.55M | 24/04 | ||
Invesco Senior Loan | BKLN | 21.07 | +0.05% | 6.09M | 24/04 | ||
SPDR Barclays 1-3 Month T-Bill | BIL | 91.72 | 0.01% | 5.95M | 24/04 | ||
iShares Broad USD High Yield Corporate Bond | USHY | 36.01 | -0.24% | 5.90M | 24/04 | ||
WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.28 | 0.02% | 5.21M | 24/04 | ||
SPDR Barclays High Yield Bond | JNK | 93.67 | -0.18% | 4.64M | 24/04 | ||
Vanguard Total Bond Market | BND | 70.77 | -0.25% | 4.58M | 24/04 | ||
SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24.91 | -0.18% | 3.96M | 24/04 | ||
VanEck Vectors Fallen Angel High Yield Bond | ANGL | 28.31 | -0.28% | 3.71M | 24/04 | ||
SPDR Blackstone/GSO Senior Loan | SRLN | 41.97 | +0.05% | 3.59M | 24/04 | ||
iShares 1-3 Year Treasury Bond | SHY | 81.25 | -0.04% | 3.25M | 24/04 | ||
SPDR Barclays Long Term Treasury | SPTL | 26.22 | -0.68% | 3.15M | 24/04 | ||
Vanguard Total International Bond Index Fund Share | BNDX | 48.37 | -0.43% | 3.10M | 24/04 | ||
iShares 0-3 Month Treasury Bond | SGOV | 100.63 | +0.02% | 3.04M | 24/04 | ||
iShares Floating Rate Bond | FLOT | 51.01 | -0.06% | 3.04M | 24/04 | ||
iShares MBS | MBB | 89.82 | -0.32% | 2.58M | 24/04 | ||
Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 49.91 | -0.11% | 2.44M | 24/04 | ||
Vanguard Short-Term Corporate Bond Index Fund Shar | VCSH | 76.60 | -0.09% | 2.29M | 24/04 | ||
iShares National AMT-Free Muni Bond | MUB | 106.46 | -0.06% | 2.22M | 24/04 | ||
SPDR Barclays Intermediate Term Corporate Bond | SPIB | 32.15 | -0.17% | 2.04M | 24/04 | ||
Vanguard Long-Term Government Bond | VGLT | 55.59 | -0.66% | 2.03M | 24/04 | ||
Vanguard Long-Term Corporate Bond | VCLT | 74.09 | -0.70% | 2.01M | 24/04 | ||
iShares Short Treasury Bond | SHV | 110.40 | +0.02% | 2.00M | 24/04 | ||
Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 40.84 | +2.15% | 1.86M | 24/04 | ||
iShares Core Total USD Bond Market | IUSB | 44.46 | -0.25% | 1.82M | 24/04 | ||
iShares 3-7 Year Treasury Bond | IEI | 113.72 | -0.12% | 1.81M | 24/04 | ||
iShares Intermediate Credit Bond | IGIB | 50.25 | -0.32% | 1.75M | 24/04 | ||
iShares TIPS Bond | TIP | 105.67 | -0.21% | 1.61M | 24/04 | ||
SPDR Portfolio High Yield Bond | SPHY | 23.09 | -0.19% | 1.60M | 24/04 | ||
Janus Henderson AAA CLO | JAAA | 50.73 | +0.05% | 1.60M | 24/04 | ||
iShares Short-Term Corporate Bond | IGSB | 50.79 | -0.10% | 1.44M | 24/04 | ||
Vanguard Short-Term Government Bond | VGSH | 57.70 | -0.05% | 1.42M | 24/04 | ||
Fidelity Total Bond | FBND | 44.27 | -0.33% | 1.42M | 24/04 | ||
iShares Treasury Floating Rate Bond | TFLO | 50.63 | 0.01% | 1.38M | 24/04 | ||
Schwab Short Term US Treasury | SCHO | 47.91 | 0.00% | 1.38M | 24/04 | ||
Vanguard Mortgage-Backed Securities | VMBS | 44.37 | -0.34% | 1.36M | 24/04 | ||
SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.22 | 0.00% | 1.34M | 24/04 | ||
Neos Enhanced Income Cash Alternative | CSHI | 49.76 | 0.01% | 1.29M | 24/04 | ||
iShares 10-20 Year Treasury Bond | TLH | 99.21 | -0.61% | 1.28M | 24/04 | ||
PGIM Ultra Short Bond | PULS | 49.65 | -0.01% | 1.28M | 24/04 | ||
Dimensional Core Fixed Income | DFCF | 40.92 | -0.27% | 1.26M | 24/04 | ||
Vanguard Intermediate-Term Government Bond | VGIT | 57.30 | -0.16% | 1.24M | 24/04 | ||
SPDR Short Term Corp Bond | SPSB | 29.59 | -0.03% | 1.14M | 24/04 | ||
Vanguard Intermediate-Term Bond | BIV | 73.39 | -0.26% | 1.13M | 24/04 | ||
SPDR Portfolio Aggregate Bond | SPAB | 24.63 | -0.36% | 1.08M | 24/04 | ||
Vanguard Short-Term Bond | BSV | 76.00 | -0.05% | 1.03M | 24/04 | ||
Schwab US TIPS | SCHP | 51.28 | -0.19% | 1.02M | 24/04 | ||
SPDR Barclays Convertible Securities | CWB | 70.61 | -0.17% | 1.02M | 24/04 | ||
Vanguard Ultra-Short Bond Shares | VUSB | 49.44 | 0.01% | 911.77K | 24/04 | ||
VanEck Vectors Investment Grade Floating Rate | FLTR | 25.45 | 0.02% | 909.46K | 24/04 | ||
iShares 0-5 Year High Yield Corporate Bond | SHYG | 42.03 | -0.18% | 904.96K | 24/04 | ||
SPDR Portfolio Intermediate Term Treasury | SPTI | 27.57 | -0.16% | 841.36K | 24/04 | ||
iShares Long-Term Corporate Bond | IGLB | 48.82 | -0.67% | 833.06K | 24/04 | ||
SPDR Portfolio Mortgage Backed Bond | SPMB | 21.07 | -0.26% | 805.81K | 24/04 | ||
First Trust Preferred Securities and Income | FPE | 17.05 | -0.12% | 805.78K | 24/04 | ||
Schwab Intermediate Term US Treasury | SCHR | 47.99 | -0.14% | 776.27K | 24/04 | ||
VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 23.77 | -0.50% | 697.19K | 24/04 | ||
Vanguard Sht-Term Inflation-Protected Securities | VTIP | 47.85 | -0.04% | 690.30K | 24/04 | ||
iShares Broad USD Investment Grade Corporate Bond | USIG | 49.39 | -0.32% | 685.15K | 24/04 | ||
iShares 0-5 Year TIPS Bond | STIP | 99.31 | 0.00% | 675.74K | 24/04 | ||
iShares Ultra Short Term Bond | ICSH | 50.47 | 0.01% | 675.56K | 24/04 | ||
Schwab US Aggregate Bond | SCHZ | 44.78 | -0.29% | 649.35K | 24/04 | ||
Capital Group Core Plus Income | CGCP | 21.99 | -0.23% | 632.14K | 24/04 | ||
Invesco Ultra Short Duration | GSY | 49.78 | 0.00% | 615.44K | 24/04 | ||
SPDR Long Term Credit Bond | SPLB | 22.00 | -0.70% | 601.78K | 24/04 | ||
First Trust Enhanced Short Maturity | FTSM | 59.75 | -0.02% | 596.84K | 24/04 | ||
US Treasury 3 Month Bill | TBIL | 50.00 | 0.02% | 571.29K | 24/04 | ||
PIMCO Enhanced Short Maturity Active | MINT | 100.50 | +0.01% | 557.12K | 24/04 | ||
Invesco BulletShares 2024 Corporate Bond | BSCO | 20.98 | -0.05% | 536.48K | 24/04 | ||
SPDR Barclays Invest Grade Floating Rate | FLRN | 30.80 | -0.02% | 524.90K | 24/04 | ||
Vanguard Long-Term Bond | BLV | 68.19 | -0.67% | 517.95K | 24/04 | ||
ProShares UltraShort 20+ Year Treasury | TBT | 37.75 | +1.51% | 513.45K | 24/04 | ||
SPDR DoubleLine Total Return Tactical | TOTL | 39.08 | -0.10% | 435.92K | 24/04 | ||
First Trust TCW Opportunistic Fixed Income | FIXD | 42.16 | -0.28% | 430.94K | 24/04 | ||
Invesco BulletShares 2027 Corporate Bond | BSCR | 19.07 | -0.10% | 427.39K | 24/04 | ||
Invesco National AMT-Free Municipal Bond | PZA | 23.47 | -0.13% | 423.83K | 24/04 | ||
SPDR Portfolio TIPS | SPIP | 25.15 | -0.24% | 422.47K | 24/04 | ||
iShares Short-Term National Muni Bond | SUB | 104.54 | -0.07% | 413.47K | 24/04 | ||
JPMorgan Core Plus Bond | JCPB | 45.45 | -0.23% | 400.82K | 24/04 | ||
Vanguard Extended Duration | EDV | 69.00 | -1.02% | 385.95K | 24/04 | ||
VanEck Vectors High-Yield Municipal | HYD | 51.40 | +0.08% | 381.91K | 24/04 | ||
Invesco BulletShares 2025 Corporate Bond | BSCP | 20.39 | -0.05% | 381.15K | 24/04 | ||
SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 45.79 | -0.07% | 357.55K | 24/04 | ||
Goldman Sachs Access Ultra Short Bond | GSST | 50.25 | -0.01% | 354.97K | 24/04 | ||
iShares iBonds Dec 2024 Term Treasury | IBTE | 23.93 | 0.00% | 353.24K | 24/04 | ||
First Trust Low Duration Opportunities | LMBS | 47.64 | -0.08% | 347.81K | 24/04 | ||
iShares iBonds Dec 2025 Term Corporate | IBDQ | 24.75 | -0.06% | 334.39K | 24/04 | ||
Invesco BulletShares 2029 Corporate Bond | BSCT | 17.91 | -0.28% | 330.20K | 24/04 | ||
Quadratic Interest Rate Volatility and Inflation H | IVOL | 18.56 | +0.05% | 324.22K | 24/04 | ||
iShares iBonds Dec 2025 Term Treasury | IBTF | 23.17 | 0.00% | 322.07K | 24/04 | ||
Dimensional Short-Duration Fixed Income | DFSD | 46.75 | -0.02% | 320.83K | 24/04 | ||
iShares Fallen Angels USD Bond | FALN | 26.22 | -0.04% | 320.22K | 24/04 | ||
iShares Int Agg Bond | IAGG | 49.34 | -0.40% | 319.81K | 24/04 | ||
Dimensional Global Core Plus Fixed Income | DFGP | 52.12 | -0.40% | 316.38K | 24/04 | ||
Invesco BulletShares 2028 Corporate Bond | BSCS | 19.72 | -0.20% | 311.32K | 24/04 | ||
Janus Henderson Mortgage-Backed Securities | JMBS | 43.73 | -0.31% | 310.79K | 24/04 | ||
Invesco Emerging Markets Sovereign Debt | PCY | 19.70 | -0.88% | 304.03K | 24/04 | ||
iShares 20+ Year Treasury Bond Buywrite Strategy | TLTW | 24.96 | -0.52% | 291.07K | 24/04 | ||
SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.17 | +0.06% | 290.19K | 24/04 | ||
First Trust TCW Unconstrained Plus Bond | UCON | 24.18 | -0.14% | 281.37K | 24/04 | ||
PIMCO Multisector Bond Active Exchange-Traded Fund | PYLD | 25.25 | -0.22% | 280.55K | 24/04 | ||
First Trust Emerging Markets Local Currency Bond | FEMB | 27.13 | -0.88% | 275.84K | 24/04 | ||
iShares iBonds Dec 2024 Term Corporate | IBDP | 25.06 | +0.04% | 263.18K | 24/04 | ||
SPDR Barclays International Treasury Bond | BWX | 21.55 | -0.44% | 261.02K | 24/04 | ||
Capital Group U.S. Multi-Sector Income | CGMS | 26.73 | -0.26% | 259.29K | 24/04 | ||
American Century Diversified Corporate Bond | KORP | 45.24 | -0.13% | 245.93K | 24/04 | ||
US Treasury 10 Year Note | UTEN | 42.51 | -0.33% | 240.54K | 24/04 | ||
First Trust Tactical High Yield | HYLS | 40.37 | -0.15% | 240.30K | 24/04 | ||
SPDR Citi International Government Inflation-Prote | WIP | 38.74 | -0.56% | 232.25K | 24/04 | ||
SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.38 | -0.14% | 231.31K | 24/04 | ||
ProShares Short 20+ Yr Treasury | TBF | 24.87 | +0.81% | 226.88K | 24/04 | ||
iShares iBonds Dec 2029 Term Corporate | IBDU | 22.37 | -0.22% | 225.46K | 24/04 | ||
Schwab 5-10 Year Corporate Bond | SCHI | 43.31 | -0.26% | 224.20K | 24/04 | ||
iShares Short Maturity Bond | NEAR | 50.08 | 0.00% | 222.78K | 24/04 | ||
Blackrock Flexible Income | BINC | 51.87 | -0.15% | 215.14K | 24/04 | ||
SPDR Portfolio Corporate Bond | SPBO | 28.25 | -0.37% | 212.58K | 24/04 | ||
iShares iBonds Dec 2027 Term Corporate | IBDS | 23.55 | -0.08% | 212.18K | 24/04 | ||
Invesco California AMT-Free Municipal Bond | PWZ | 24.47 | -0.20% | 207.64K | 24/04 | ||
Dimensional Global Credit | DGCB | 51.84 | -0.36% | 206.73K | 24/04 | ||
Invesco Total Return Bond | GTO | 45.58 | -0.26% | 204.90K | 24/04 | ||
iShares ESG U.S. Aggregate Bond | EAGG | 45.81 | -0.29% | 199.57K | 24/04 | ||
Simplify Short Term Treasury Futures Strategy | TUA | 21.20 | -0.26% | 196.32K | 24/04 | ||
iShares Core 10+ Year USD Bond | ILTB | 48.29 | -0.84% | 195.11K | 24/04 | ||
iShares Core 1-5 Year USD | ISTB | 46.95 | -0.11% | 194.41K | 24/04 | ||
iShares 0-5 Year Invest Grade Corporate Bond | SLQD | 48.88 | -0.08% | 192.56K | 24/04 | ||
Invesco BulletShares 2025 High Yield Corporate Bon | BSJP | 22.88 | -0.09% | 191.62K | 24/04 | ||
iShares ESG USD Corporate Bond | SUSC | 22.34 | -0.31% | 191.14K | 24/04 | ||
Hartford Schroders Tax-Aware Bond | HTAB | 19.17 | -0.26% | 189.15K | 24/04 | ||
iShares Intermediate Govt/Credit Bond | GVI | 102.41 | -0.08% | 188.90K | 24/04 | ||
SPDR® Bloomberg 3-12 Month T-Bill | BILS | 99.30 | +0.01% | 185.94K | 24/04 | ||
Schwab Long-Term U.S. Treasury | SCHQ | 31.65 | -0.66% | 185.22K | 24/04 | ||
PIMCO Active Bond | BOND | 89.41 | -0.17% | 177.50K | 24/04 | ||
Global X 1-3 Month T-Bill | CLIP | 25.09 | -0.02% | 176.44K | 24/04 | ||
iShares iBonds Dec 2028 Term Corporate | IBDT | 24.49 | -0.16% | 176.39K | 24/04 | ||
iShares 25+ Year Treasury STRIPS Bond | GOVZ | 10.18 | -1.21% | 173.56K | 24/04 | ||
Invesco BulletShares 2030 Corporate Bond | BSCU | 15.99 | -0.25% | 171.75K | 24/04 | ||
iShares Aaa - A Rated Corporate Bond | QLTA | 46.12 | -0.28% | 171.53K | 24/04 | ||
iShares iBonds Dec 2026 Term Treasury | IBTG | 22.54 | -0.07% | 170.72K | 24/04 | ||
VanEck Short High-Yield Muni | SHYD | 22.17 | -0.05% | 170.70K | 24/04 | ||
JPMorgan Income | JPIE | 45.11 | 0.00% | 161.04K | 24/04 | ||
First Trust Senior Loan | FTSL | 46.04 | 0.00% | 161.02K | 24/04 | ||
Simplify Enhanced Income | HIGH | 24.40 | -0.08% | 160.59K | 24/04 | ||
SPDR Barclays Emerging Markets Local Bond | EBND | 19.92 | -0.50% | 160.58K | 24/04 | ||
Avantis® Core Fixed Income | AVIG | 40.15 | -0.26% | 159.34K | 24/04 | ||
First Trust Limited Duration Investment Grade Corp | FSIG | 18.59 | -0.03% | 154.41K | 24/04 | ||
JPMorgan International Bond Opportunities | JPIB | 46.88 | -0.31% | 151.73K | 24/04 | ||
Ab Ultra Short Income | YEAR | 50.38 | 0.01% | 149.59K | 24/04 | ||
Invesco CEF Income Composite | PCEF | 17.97 | -0.50% | 149.27K | 24/04 | ||
iShares iBonds Dec 2024 Term Muni Bond | IBMM | 25.96 | 0.02% | 145.54K | 24/04 | ||
iShares iBonds Dec 2027 Term Treasury | IBTH | 21.89 | -0.09% | 145.03K | 24/04 | ||
iShares iBonds Dec 2025 Term Muni Bond | IBMN | 26.39 | 0.02% | 143.77K | 24/04 | ||
FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 23.54 | -0.04% | 142.21K | 24/04 | ||
iShares iBonds Dec 2030 Term Corporate | IBDV | 20.90 | -0.24% | 140.98K | 24/04 | ||
iShares iBonds 2025 Term High Yield and Income | IBHE | 23.28 | -0.09% | 140.68K | 24/04 | ||
JPMorgan Municipal | JMUB | 50.23 | -0.03% | 139.26K | 24/04 | ||
iShares California Muni Bond | CMF | 56.87 | -0.09% | 138.54K | 24/04 | ||
FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 23.23 | -0.11% | 138.19K | 24/04 | ||
ProShares Short High Yield | SJB | 17.34 | +0.23% | 133.47K | 24/04 | ||
Capital Group Core Bond | CGCB | 25.39 | -0.20% | 130.83K | 24/04 | ||
Invesco Taxable Municipal Bond | BAB | 25.75 | -0.25% | 130.33K | 24/04 | ||
First Trust Managed Municipal | FMB | 50.84 | -0.06% | 129.24K | 24/04 | ||
PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 70.48 | -1.40% | 126.63K | 24/04 | ||
Franklin U.S. Core Bond | FLCB | 20.78 | -0.29% | 125.82K | 24/04 | ||
Bondbloxx Bloomberg Six Month Target Duration US T | XHLF | 50.22 | +0.02% | 125.70K | 24/04 | ||
Dimensional Ultrashort Fixed Income | DUSB | 50.55 | 0.00% | 120.38K | 24/04 | ||
Hartford Total Return Bond | HTRB | 32.91 | -0.24% | 114.83K | 24/04 | ||
iShares iBonds 2026 Term High Yield and Income | IBHF | 22.84 | -0.07% | 114.36K | 24/04 | ||
SPDR SSgA Ultra Short Term Bond | ULST | 40.39 | -0.01% | 106.94K | 24/04 | ||
iShares Convertible Bond | ICVT | 77.28 | -0.03% | 105.17K | 24/04 | ||
iShares iBonds Dec 2031 Term Corporate | IBDW | 19.94 | -0.30% | 104.41K | 24/04 | ||
Invesco Fundamental High Yield Corporate Bond | PHB | 17.80 | -0.28% | 100.79K | 24/04 | ||
PIMCO 15+ Year U.S. TIPS Index | LTPZ | 52.36 | -0.48% | 99.44K | 24/04 | ||
PIMCO Intermediate Municipal Bond Active | MUNI | 51.91 | 0.00% | 96.51K | 24/04 | ||
PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 92.36 | +0.01% | 96.02K | 24/04 | ||
PGIM AAA CLO | PAAA | 50.91 | +0.01% | 95.29K | 24/04 | ||
Capital Group Short Duration Income | CGSD | 25.35 | -0.04% | 89.96K | 24/04 | ||
Invesco Treasury Collateral | TBLL | 105.37 | +0.01% | 88.95K | 24/04 | ||
VanEck Vectors Emerging Markets High Yield Bond | HYEM | 18.77 | -0.05% | 87.77K | 24/04 | ||
FlexShares High Yield Value-Scored Bond Index | HYGV | 40.38 | -0.14% | 85.82K | 24/04 | ||
VanEck Vectors Long Muni | MLN | 17.69 | -0.28% | 83.82K | 24/04 | ||
VanEck Vectors Short Muni | SMB | 16.97 | +0.06% | 80.02K | 24/04 | ||
iShares iBonds Dec 2032 Term Corporate | IBDX | 24.11 | -0.29% | 78.56K | 24/04 | ||
iShares iBonds 2024 Term High Yield and Income | IBHD | 23.27 | -0.02% | 77.92K | 24/04 | ||
Goldman Sachs Access Investment Grade Corporate Bo | GIGB | 44.47 | -0.30% | 76.74K | 24/04 | ||
BNY Mellon Core Bond | BKAG | 40.73 | -0.24% | 76.29K | 24/04 | ||
John Hancock Corporate Bond | JHCB | 20.69 | -0.34% | 75.82K | 24/04 | ||
Invesco BulletShares 2031 Corporate Bond | BSCV | 15.68 | -0.28% | 75.65K | 24/04 | ||
iShares International Treasury Bond | IGOV | 38.42 | -0.65% | 74.38K | 24/04 | ||
Invesco Bulletshares 2033 Corporate Bond | BSCX | 20.24 | -0.30% | 73.98K | 24/04 | ||
PIMCO Investment Grade Corporate Bond Index | CORP | 93.52 | -0.39% | 73.86K | 24/04 | ||
JPMorgan BetaBuilders U.S. Aggregate Bond | BBAG | 44.66 | -0.26% | 72.44K | 24/04 | ||
PIMCO Enhanced Low Duration Active | LDUR | 94.37 | +0.06% | 69.09K | 24/04 | ||
iShares Short Maturity Municipal Bond | MEAR | 50.05 | 0.00% | 68.32K | 24/04 | ||
ProShares Ultra 20+ Year Treasury | UBT | 17.66 | -1.18% | 66.41K | 24/04 | ||
Shares iBonds Dec 2033 Term Corporate | IBDY | 24.67 | -0.44% | 66.41K | 24/04 | ||
Invesco Bulletshares 2032 Corporate Bond | BSCW | 19.66 | -0.38% | 65.86K | 24/04 | ||
iShares High Yield Bond Factor | HYDB | 46.09 | -0.16% | 62.40K | 24/04 | ||
iShares iBonds Dec 2028 Term Treasury | IBTI | 21.56 | -0.16% | 62.30K | 24/04 | ||
VanEck Vectors AMT-Free Intermediate Municipal | ITM | 45.92 | +0.02% | 60.45K | 24/04 | ||
US Treasury 6 Month Bill | XBIL | 50.05 | 0.01% | 59.80K | 24/04 | ||
iShares ESG 1-5 Year USD Corporate Bond | SUSB | 24.26 | -0.08% | 58.73K | 24/04 | ||
Invesco BulletShares 2026 High Yield Corporate Bon | BSJQ | 22.98 | -0.15% | 57.89K | 24/04 | ||
BlackRock AAA CLO | CLOA | 51.71 | -0.06% | 57.86K | 24/04 | ||
Angel Oak Income | CARY | 20.39 | 0.00% | 57.50K | 24/04 | ||
IDX Dynamic Fixed Income | DYFI | 24.35 | +0.04% | 57.43K | 24/04 | ||
Vident Core U.S. Bond Strategy | VBND | 42.68 | +0.03% | 57.19K | 24/04 | ||
PIMCO 1-5 Year U.S. TIPS Index | STPZ | 51.30 | -0.02% | 56.65K | 24/04 | ||
Invesco BulletShares 2027 High Yield Corporate Bon | BSJR | 21.95 | -0.14% | 54.95K | 24/04 | ||
iShares Emerging Markets Local Currency Bond | LEMB | 35.47 | -0.35% | 53.89K | 24/04 | ||
Xtrackers Short Duration High Yield Bond | SHYL | 43.94 | -0.16% | 53.28K | 24/04 | ||
Simplify MBS | MTBA | 50.06 | -0.11% | 52.84K | 24/04 | ||
iShares iBonds Dec 2029 Term Treasury | IBTJ | 21.05 | -0.14% | 52.74K | 24/04 | ||
iShares Edge Investment Grade Enhanced Bond | IGEB | 43.57 | -0.25% | 52.55K | 24/04 | ||
PGIM Total Return Bond | PTRB | 40.45 | -0.27% | 51.24K | 24/04 | ||
WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 42.20 | -0.25% | 48.03K | 24/04 | ||
SP Funds Dow Jones Global Sukuk | SPSK | 17.56 | -0.79% | 46.52K | 24/04 | ||
Columbia Multi Sector Municipal Income | MUST | 20.49 | -0.07% | 46.30K | 24/04 | ||
Vanguard Core Bond | VCRB | 74.55 | -0.21% | 46.27K | 24/04 | ||
Principal Active Income | YLD | 18.93 | +0.11% | 45.97K | 24/04 | ||
US Treasury 2 Year Note | UTWO | 47.77 | -0.02% | 45.69K | 24/04 | ||
First Trust TCW Emerging Markets Debt | EFIX | 15.91 | -0.49% | 45.48K | 24/04 | ||
iShares Yield Optimized Bond | BYLD | 21.90 | -0.23% | 44.19K | 24/04 | ||
Columbia Diversified Fixed Income Allocation | DIAL | 17.30 | -0.43% | 44.05K | 24/04 | ||
iShares iBonds Dec 2026 Term Muni Bond | IBMO | 25.22 | -0.12% | 42.52K | 24/04 | ||
Fidelity Low Duration Bond Factor | FLDR | 49.94 | -0.06% | 41.60K | 24/04 | ||
First Trust Intermediate Duration Investment Grade | FIIG | 20.04 | -0.10% | 41.36K | 24/04 | ||
Invesco BulletShares (R) 2026 Municipal Bond | BSMQ | 23.44 | -0.06% | 40.03K | 24/04 | ||
iShares J.P. Morgan EM Corporate Bond | CEMB | 43.69 | -0.32% | 39.84K | 24/04 | ||
Avantis® Short-Term Fixed Income | AVSF | 45.84 | -0.16% | 39.57K | 24/04 | ||
Ishares Lifepath Target Date 2045 | ITDE | 28.21 | -0.15% | 39.18K | 24/04 | ||
iShares iBonds Dec 2027 Term Muni Bond | IBMP | 24.99 | -0.04% | 38.95K | 24/04 | ||
Invesco BulletShares 2028 High Yield Corporate Bon | BSJS | 21.35 | -0.19% | 38.93K | 24/04 | ||
Vanguard Total Corporate Bond Shares | VTC | 74.45 | -0.33% | 37.98K | 24/04 | ||
Federated Hermes Total Return Bond | FTRB | 24.38 | -0.10% | 37.38K | 24/04 | ||
iShares J.P. Morgan EM High Yield Bond | EMHY | 36.86 | -0.54% | 37.04K | 24/04 | ||
Invesco 1-30 Laddered Treasury | GOVI | 26.82 | -0.45% | 36.68K | 24/04 | ||
Nicholas Fixed Income Alternative | FIAX | 19.10 | -0.08% | 36.31K | 24/04 | ||
First Trust Ultra Short Duration Municipal | FUMB | 20.02 | -0.05% | 35.76K | 24/04 | ||
ALPS Smith Core Plus Bond | SMTH | 25.16 | -0.20% | 35.63K | 24/04 | ||
iShares iBonds2027 Term High Yield and Income | IBHG | 21.96 | -0.23% | 35.56K | 24/04 | ||
Simplify Interest Rate Hedge | PFIX | 53.42 | +2.38% | 35.18K | 24/04 | ||
WisdomTree Interest Rate Hedged High Yield Bond | HYZD | 21.88 | -0.18% | 34.29K | 24/04 | ||
Doubleline Mortgage | DMBS | 47.30 | -0.25% | 34.19K | 24/04 | ||
Franklin Dynamic Municipal Bond | FLMI | 24.19 | -0.02% | 34.04K | 24/04 | ||
FlexShares Ready Access Variable Income | RAVI | 75.38 | +0.01% | 33.92K | 24/04 | ||
Nuveen ESG U.S. Aggregate Bond | NUBD | 21.39 | -0.30% | 33.06K | 24/04 | ||
FlexShares Credit-Scored US Corp Bond | SKOR | 46.93 | -0.13% | 33.01K | 24/04 | ||
Invesco BulletShares (R) 2027 Municipal Bond | BSMR | 23.49 | -0.08% | 32.91K | 24/04 | ||
WisdomTree Barclays Interest Rate Hedge US Aggrega | AGZD | 22.13 | +0.05% | 32.70K | 24/04 | ||
iShares iBonds Dec 2030 Term Treasury | IBTK | 18.93 | -0.20% | 32.29K | 24/04 | ||
iShares Investment Grade Corporate Bond Buywrite S | LQDW | 28.27 | -0.16% | 31.93K | 24/04 | ||
iShares US Aggregate Bond Acc | ISHVF | 5.1061 | -0.33% | 31.08K | 24/04 | ||
Simplify Aggregate Bond PLUS Credit Hedge ETF | AGGH | 20.69 | -0.22% | 30.85K | 24/04 | ||
SPDR SSGA Fixed Income Sector Rotation | FISR | 24.98 | -0.28% | 30.85K | 24/04 | ||
iShares iBonds Dec 2031 Term Treasury | IBTL | 19.58 | -0.23% | 30.06K | 24/04 | ||
iShares $ Short Duration Corp Bond Acc | ISVQF | 5.6900 | +0.37% | 29.87K | 24/04 | ||
Dimensional Inflation-Protected Securities | DFIP | 40.40 | -0.22% | 29.54K | 24/04 | ||
Franklin Liberty International Aggregate Bond | FLIA | 19.99 | -0.33% | 29.09K | 24/04 | ||
DoubleLine Opportunistic Bond | DBND | 44.68 | -0.22% | 28.72K | 24/04 | ||
PIMCO Broad U.S. TIPS Index | TIPZ | 52.13 | -0.24% | 28.55K | 24/04 | ||
Franklin U.S. Treasury Bond | FLGV | 19.96 | -0.31% | 27.89K | 24/04 | ||
BNY Mellon High Yield Beta | BKHY | 46.90 | -0.17% | 27.08K | 24/04 | ||
PIMCO Short Term Municipal Bond Active | SMMU | 49.73 | -0.09% | 27.04K | 24/04 | ||
Schwab High Yield Bond | SCYB | 51.21 | -0.29% | 26.73K | 24/04 | ||
VanEck Vectors CEF Municipal Income | XMPT | 20.82 | -0.06% | 26.04K | 24/04 | ||
Bondbloxx Bloomberg One Year Target Duration US Tr | XONE | 49.48 | 0.01% | 25.68K | 24/04 | ||
SPDR® Bloomberg Emerging Markets USD Bond | EMHC | 23.52 | -0.43% | 25.30K | 24/04 | ||
iShares ESG Advanced Total USD Bond Market | EUSB | 41.74 | -0.12% | 25.27K | 24/04 | ||
ClearShares Ultra Short Maturity | OPER | 100.49 | +0.02% | 25.20K | 24/04 | ||
Virtus Newfleet Multi-Sector Bond | NFLT | 22.08 | +0.21% | 24.50K | 24/04 | ||
iShares High Yield Corporate Bond Buywrite Strateg | HYGW | 32.98 | -0.12% | 24.32K | 24/04 | ||
JPMorgan Short Duration Core Plus | JSCP | 46.03 | 0.01% | 23.57K | 24/04 | ||
Cambria Global Momentum | GMOM | 28.39 | -0.18% | 23.48K | 24/04 | ||
SGI Enhanced Core | USDX | 25.23 | +0.04% | 22.99K | 24/04 | ||
Vanguard Total World Bond | BNDW | 67.16 | -0.34% | 22.53K | 24/04 | ||
Goldman Sachs Access U.S. Aggregate Bond | GCOR | 40.06 | -0.35% | 22.42K | 24/04 | ||
Inspire Corporate Bond | IBD | 23.11 | -0.17% | 22.29K | 24/04 | ||
Bondbloxx USD High Yield Bond Sector Rotation | HYSA | 14.74 | -0.20% | 22.15K | 24/04 | ||
Angel Oak Ultrashort Income | UYLD | 51.02 | +0.02% | 21.80K | 24/04 | ||
iShares iBonds Dec 2032 Term Treasury | IBTM | 21.95 | -0.27% | 21.69K | 24/04 | ||
Janus Henderson Securitized Income | JSI | 51.22 | -0.02% | 21.59K | 24/04 | ||
Invesco BulletShares (R) 2025 Municipal Bond | BSMP | 24.27 | 0.01% | 21.54K | 24/04 | ||
iShares CMBS | CMBS | 46.10 | -0.02% | 21.23K | 24/04 | ||
Harbor Scientific Alpha High-Yield | SIHY | 44.63 | -0.04% | 21.14K | 24/04 | ||
Fidelity Corporate Bond | FCOR | 45.27 | -0.44% | 20.73K | 24/04 | ||
Invesco Global Short Term High Yield Bond | PGHY | 19.39 | -0.41% | 20.63K | 24/04 | ||
Overlay Shares Core Bond | OVB | 19.86 | 0.03% | 20.09K | 24/04 | ||
OneAscent Core Plus Bond | OACP | 22.22 | -0.25% | 19.90K | 24/04 | ||
ProShares Investment Grade-Interest Rate Hedged | IGHG | 76.72 | -0.01% | 19.42K | 24/04 | ||
Pacer Trendpilot US Bond | PTBD | 20.18 | -0.20% | 19.38K | 24/04 | ||
iShares New York Muni Bond | NYF | 53.16 | -0.15% | 19.37K | 24/04 | ||
iShares Interest Rate Hedged High Yield Bond | HYGH | 85.39 | +0.01% | 18.81K | 24/04 | ||
Anfield Universal Fixed Income | AFIF | 9.050 | -0.06% | 18.80K | 24/04 | ||
Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 23.61 | -0.83% | 18.59K | 24/04 | ||
Calvert Ultra-Short Investment Grade | CVSB | 50.49 | -0.08% | 18.42K | 24/04 | ||
ALPS RiverFront Strategic Income | RIGS | 22.53 | -0.33% | 18.22K | 24/04 | ||
iShares Interest Rate Hedged 10Y | IGBH | 24.52 | 0.00% | 17.43K | 24/04 | ||
iShares $ Floating Rate Bond UCITS Acc USD | IVSRF | 5.8930 | +0.02% | 17.27K | 24/04 | ||
Fidelity High Yield Factor | FDHY | 47.63 | -0.04% | 17.13K | 24/04 | ||
Vanguard ESG U.S. Corporate Bond ETF | VCEB | 61.03 | -0.34% | 16.72K | 24/04 | ||
Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.06 | -0.22% | 16.72K | 24/04 | ||
Simplify Stable Income | BUCK | 24.67 | 0.00% | 16.70K | 24/04 | ||
BondBloxx CCC Rated USD High Yield Corporate Bond | XCCC | 37.74 | -0.04% | 16.66K | 24/04 | ||
iShares iBonds Dec 2033 Term Treasury | IBTO | 23.49 | -0.25% | 15.92K | 24/04 | ||
ActivePassive Core Bond | APCB | 28.79 | -0.17% | 15.89K | 24/04 | ||
Invesco BulletShares 2030 Municipal Bond | BSMU | 21.82 | -0.09% | 15.84K | 24/04 | ||
Bondbloxx Bloomberg Seven Year Target Duration US | XSVN | 46.00 | -0.30% | 15.81K | 24/04 | ||
Toews Agility Shares Dynamic Tactical Income | THY | 22.09 | -0.09% | 15.71K | 24/04 | ||
PIMCO Ultra Short Government Active Exchange-Trade | BILZ | 101.03 | 0.00% | 15.56K | 24/04 | ||
US Treasury 12 Month Bill | OBIL | 49.84 | -0.00% | 15.54K | 24/04 | ||
iShares Global Green Bond | BGRN | 45.95 | -0.22% | 15.14K | 24/04 | ||
Dimensional Global Ex US Core Fixed Income | DFGX | 52.03 | -0.54% | 15.09K | 24/04 | ||
SoFi Enhanced Yield | THTA | 20.13 | +0.15% | 14.91K | 24/04 | ||
JPMorgan USD Emerging Markets Sovereign Bond | JPMB | 38.19 | -0.65% | 14.88K | 24/04 | ||
Principal Investment Grade Corporate Active | IG | 20.05 | -0.29% | 14.52K | 24/04 | ||
Vanguard Core-Plus Bond | VPLS | 74.79 | -0.18% | 14.45K | 24/04 | ||
Angel Oak High Yield Opportunities | AOHY | 10.89 | +0.22% | 14.44K | 24/04 | ||
Schwab 1-5 Year Corporate Bond | SCHJ | 47.85 | -0.15% | 14.19K | 24/04 | ||
Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 15.320 | +0.72% | 14.06K | 24/04 | ||
Panagram AAA CLO | CLOX | 25.54 | +0.04% | 13.73K | 24/04 | ||
iShares iBonds 2028 Term High Yield and Income | IBHH | 23.00 | +0.11% | 13.69K | 24/04 | ||
WisdomTree Fundamental U.S. High Yield Corporate B | WFHY | 44.38 | -0.24% | 13.65K | 24/04 | ||
Invesco BulletShares (R) 2024 Municipal Bond | BSMO | 24.79 | -0.01% | 13.32K | 24/04 | ||
Invesco BulletShares 2029 Municipal Bond | BSMT | 22.97 | -0.09% | 13.29K | 24/04 | ||
Ishares Lifepath Target Date 2050 | ITDF | 28.48 | 0.00% | 12.88K | 24/04 | ||
Nuveen ESG High Yield Corporate Bond | NUHY | 20.79 | -0.14% | 12.67K | 24/04 | ||
Invesco BulletShares (R) 2028 Municipal Bond | BSMS | 23.24 | -0.10% | 12.60K | 24/04 | ||
Bondbloxx Bloomberg Five Year Target Duration US T | XFIV | 47.43 | -0.13% | 12.59K | 24/04 | ||
Global X Emerging Markets Bond | EMBD | 22.20 | -0.72% | 12.42K | 24/04 | ||
ProShares UltraShort 7-10 Year Treasury | PST | 24.84 | +0.53% | 12.36K | 24/04 | ||
FolioBeyond Rising Rates | RISR | 34.82 | +1.34% | 12.24K | 24/04 | ||
Fidelity® Investment Grade Bond | FIGB | 41.74 | -0.34% | 12.23K | 24/04 | ||
Bondbloxx Bloomberg Ten Year Target Duration US Tr | XTEN | 44.57 | -0.60% | 11.71K | 24/04 | ||
iShares BB Rated Corporate Bond | HYBB | 45.52 | -0.35% | 11.60K | 24/04 | ||
FlexShares Disciplined Duration MBS | MBSD | 19.98 | -0.30% | 11.38K | 24/04 | ||
iShares 1-3 Year International Treasury Bond | ISHG | 68.95 | -0.25% | 11.09K | 24/04 | ||
SPDR Barclays International Corporate Bond | IBND | 28.50 | -0.63% | 11.08K | 24/04 | ||
Putnam ESG Core Bond - | PCRB | 47.11 | -0.38% | 11.02K | 24/04 | ||
iShares Agency Bond | AGZ | 106.79 | -0.06% | 10.67K | 24/04 | ||
T. Rowe Price Ultra Short-Term Bond | TBUX | 49.25 | -0.04% | 10.31K | 24/04 | ||
Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 25.24 | -0.20% | 10.26K | 24/04 | ||
Goldman Sachs Access High Yield Corporate Bond | GHYB | 43.49 | -0.18% | 10.22K | 24/04 | ||
Invesco BulletShares 2029 High Yield Corporate Bon | BSJT | 20.88 | -0.19% | 10.21K | 24/04 | ||
WisdomTree Emerging Markets Local Debt | ELD | 26.88 | +0.50% | 9.68K | 24/04 | ||
Fidelity® Sustainable Low Duration Bond | FSLD | 50.26 | +0.27% | 9.67K | 24/04 | ||
AB High Yield | HYFI | 36.13 | -0.14% | 9.62K | 24/04 | ||
iShares GNMA Bond | GNMA | 42.26 | -0.19% | 9.46K | 24/04 | ||
Alpha Architect International Quantitative Value | IVAL | 25.98 | +0.15% | 9.41K | 24/04 | ||
Doubleline Commercial Real Estate | DCRE | 51.05 | -0.05% | 9.29K | 24/04 | ||
ClearShares Piton Intermediate Fixed Income | PIFI | 90.55 | -0.18% | 9.18K | 24/04 | ||
T-Rex 2X Long Alphabet Daily Target | GOOX | 29.36 | +0.62% | 9.03K | 24/04 | ||
Invesco PureBeta 0-5 Yr US TIPS | PBTP | 25.07 | -0.08% | 8.95K | 24/04 | ||
American Century Multisector Income | MUSI | 42.58 | -0.23% | 8.83K | 24/04 | ||
Invesco International Corporate Bond | PICB | 21.78 | -0.57% | 8.19K | 24/04 | ||
Columbia Short Duration Bond | SBND | 18.11 | -0.49% | 8.13K | 24/04 | ||
iShares Interest Rate Hedged Corporate Bond | LQDH | 93.70 | -0.09% | 7.97K | 24/04 | ||
Simplify Risk Parity Treasury | TYA | 12.35 | -0.60% | 7.90K | 24/04 | ||
Western Asset Total Return | WBND | 19.51 | -0.36% | 7.86K | 24/04 | ||
Dimensional Global Sustainability Fixed Income | DFSB | 50.42 | -0.45% | 7.72K | 24/04 | ||
Invesco VRDO Tax-Free | PVI | 24.76 | -0.10% | 7.60K | 24/04 | ||
Bondbloxx Bloomberg Twenty Year Target Duration US | XTWY | 39.14 | -0.88% | 7.59K | 24/04 | ||
iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 84.90 | -0.11% | 7.58K | 24/04 | ||
ProShares UltraPro Short 20+ Year Treasury | TTT | 84.87 | +2.47% | 7.54K | 24/04 | ||
Natixis Loomis Sayles Short Duration Income | LSST | 23.74 | -0.07% | 7.39K | 24/04 | ||
Invesco Bulletshares 2030 High Yield Corporate Bon | BSJU | 25.21 | -0.20% | 7.24K | 24/04 | ||
Blackrock Total Return | BRTR | 49.37 | -0.24% | 6.94K | 24/04 | ||
WisdomTree Alternative Income | HYIN | 18.15 | -0.78% | 6.85K | 24/04 | ||
BNY Mellon Ultra Short Income | BKUI | 49.50 | 0.00% | 6.81K | 24/04 | ||
Arrow Dow Jones Global Yield | GYLD | 13.19 | +0.89% | 6.49K | 24/04 | ||
VanEck Green Bond | GRNB | 23.24 | -0.34% | 6.30K | 24/04 | ||
Sound Enhanced Fixed Income | FXED | 18.42 | +0.44% | 6.26K | 24/04 | ||
ProShares Ultra High Yield | UJB | 67.10 | -0.40% | 6.17K | 24/04 | ||
Invesco BulletShares 2031 Municipal Bond | BSMV | 21.02 | 0.00% | 6.13K | 24/04 | ||
ProShares Short 7-10 Year Treasury | TBX | 30.33 | +0.36% | 5.92K | 24/04 | ||
Jpmorgan Active Bond | JBND | 51.16 | -0.34% | 5.68K | 24/04 | ||
Franklin Short Dur US Gov | FTSD | 89.73 | -0.07% | 5.66K | 24/04 | ||
Ishares Lifepath Target Date 2040 | ITDD | 28.00 | -0.11% | 5.43K | 24/04 | ||
iShares ESG Advanced High Yield Corporate Bond | HYXF | 44.84 | -0.09% | 5.27K | 24/04 | ||
LeaderShares® Dynamic Yield | DYLD | 22.31 | -0.22% | 5.24K | 24/04 | ||
iShares iBonds 2029 Term High Yield and Income | IBHI | 22.90 | -0.17% | 5.21K | 24/04 | ||
Fidelity Tactical Bond | FTBD | 47.76 | -0.59% | 5.10K | 24/04 | ||
PGIM Active High Yield Bond | PHYL | 34.16 | -0.32% | 5.05K | 24/04 | ||
Ishares Lifepath Target Date 2035 | ITDC | 27.71 | -0.21% | 5.04K | 24/04 | ||
Fidelity® Sustainable High Yield | FSYD | 46.14 | -0.23% | 4.95K | 24/04 | ||
iShares iBonds Oct 2028 Term TIPS | IBIE | 25.22 | -0.02% | 4.83K | 24/04 | ||
First Trust TCW Securitized Plus | DEED | 20.02 | -0.25% | 4.76K | 24/04 | ||
Jpmorgan High Yield Municipal | JMHI | 49.31 | -0.05% | 4.73K | 24/04 | ||
Overlay Shares Short Term Bond | OVT | 21.47 | -0.23% | 4.58K | 24/04 | ||
iShares $ High Yield Corp Bond Acc Share Class | ISHYF | 6.326 | +0.12% | 4.42K | 24/04 | ||
SPDR DoubleLine Emerging Markets Fixed Income | EMTL | 41.77 | -0.30% | 4.41K | 24/04 | ||
Invesco Bulletshares 2032 Municipal Bond | BSMW | 25.15 | +0.04% | 4.36K | 24/04 | ||
iShares Inflation Hedged Corporate Bond | LQDI | 25.45 | -0.21% | 4.36K | 24/04 | ||
PIMCO Enhanced Short Maturity Active ESG Exchange- | EMNT | 98.56 | +0.02% | 4.23K | 24/04 | ||
US Treasury 30 Year Bond | UTHY | 42.11 | -0.78% | 4.11K | 24/04 | ||
Wisdomtree Bianco Fixed Income Total Return Fund | WTBN | 24.23 | -0.25% | 4.07K | 24/04 | ||
Bondbloxx Bloomberg Three Year Target Duration US | XTRE | 48.28 | -0.06% | 4.01K | 24/04 | ||
VanEck Vectors ChinaAMC China Bond | CBON | 21.80 | -0.52% | 3.99K | 24/04 | ||
Day Hagan/Ned Davis Research Smart Sector Fixed In | SSFI | 20.73 | -0.24% | 3.94K | 24/04 | ||
iShares iBonds Oct 2031 Term TIPS | IBIH | 25.08 | -0.18% | 3.92K | 24/04 | ||
iShares iBonds Oct 2030 Term TIPS | IBIG | 25.15 | -0.16% | 3.91K | 24/04 | ||
Bondbloxx Bloomberg Two Year Target Duration US Tr | XTWO | 48.73 | 0.00% | 3.89K | 24/04 | ||
iShares US & Intl High Yield Corp Bond | GHYG | 43.42 | -0.22% | 3.85K | 24/04 | ||
Ishares Lifepath Target Date 2030 | ITDB | 27.50 | -0.14% | 3.83K | 24/04 | ||
ProShares High Yield Interest Rate | HYHG | 64.20 | -0.05% | 3.71K | 24/04 | ||
Fidelity Limited Term Bond | FLTB | 48.75 | -0.04% | 3.70K | 24/04 | ||
Putnam ESG High Yield - | PHYD | 50.13 | -0.06% | 3.62K | 24/04 | ||
Simplify Opportunistic Income | CRDT | 25.19 | 0.01% | 3.51K | 24/04 | ||
Goldman Sachs Access Inflation Protected USD Bond | GTIP | 48.10 | -0.17% | 3.47K | 24/04 | ||
Quadratic Deflation | BNDD | 14.52 | -0.95% | 3.37K | 24/04 | ||
Impact Shares Affordable Housing MBS | OWNS | 16.48 | -0.28% | 3.34K | 24/04 | ||
Xtrackers Low Beta High Yield Bond | HYDW | 45.55 | -0.13% | 3.31K | 24/04 | ||
SPDR Barclays Short Term Intl Treasury Bond | BWZ | 25.89 | -0.04% | 3.20K | 24/04 | ||
iShares iBonds Oct 2032 Term TIPS | IBII | 24.93 | -0.26% | 3.09K | 24/04 | ||
WisdomTree Mortgage Plus Bond Fund | MTGP | 42.31 | -0.19% | 3.00K | 24/04 | ||
US Treasury 3 Year Note | UTRE | 48.45 | -0.05% | 2.97K | 24/04 | ||
T. Rowe Price Total Return | TOTR | 39.23 | -0.50% | 2.90K | 24/04 | ||
Putnam ESG Ultra Short - | PULT | 50.36 | +0.02% | 2.81K | 24/04 | ||
iShares iBonds Oct 2029 Term TIPS | IBIF | 25.22 | -0.10% | 2.66K | 24/04 | ||
iShares Government/Credit Bond | GBF | 100.95 | -0.29% | 2.61K | 24/04 | ||
Invesco New York AMT-Free Municipal Bond | PZT | 22.61 | -0.29% | 2.49K | 24/04 | ||
Invesco Bulletshares 2033 Municipal Bond | BSSX | 25.73 | -0.25% | 2.49K | 24/04 | ||
iShares $ Treasury Bond 3-7yr UCITS ETF USD | ISZXF | 128.0500 | -0.27% | 2.37K | 24/04 | ||
Global X Interest Rate Hedge | RATE | 21.89 | +1.33% | 2.12K | 24/04 | ||
T. Rowe Price U.S. High Yield | THYF | 51.11 | 0.01% | 2.01K | 24/04 | ||
SPDR MarketAxess Investment Grade 400 Corporate Bo | LQIG | 92.69 | -0.38% | 2.01K | 24/04 | ||
Invesco Investment Grade Defensive | IIGD | 23.73 | -0.19% | 1.97K | 24/04 | ||
Invesco BulletShares 2031 High Yield Corporate Bon | BSJV | 25.75 | +0.08% | 1.96K | 24/04 | ||
Defiance Treasury Alternative Yield | TRES | 17.54 | 0.00% | 1.94K | 24/04 | ||
Amplify Samsung SOFR | SOF | 100.59 | +0.01% | 1.83K | 24/04 | ||
Eaton Vance Ultra-Short Income | EVSB | 50.53 | -0.06% | 1.82K | 24/04 | ||
iShares iBonds Oct 2033 Term TIPS | IBIJ | 24.93 | -0.36% | 1.64K | 24/04 | ||
US Treasury 20 Year Bond | UTWY | 43.65 | -0.57% | 1.64K | 24/04 | ||
First Trust Core Investment Grade | FTCB | 20.35 | -0.05% | 1.47K | 24/04 | ||
ProShares Ultra 7-10 Year Treasury | UST | 40.45 | -0.77% | 1.45K | 24/04 | ||
Bondbloxx BBB Rated 5-10 Year Corporate Bond | BBBI | 48.92 | -0.29% | 1.40K | 24/04 | ||
IQ MacKay ESG Core Plus Bond | ESGB | 20.48 | -0.15% | 1.34K | 24/04 | ||
Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond | NUSA | 22.65 | -0.18% | 1.31K | 24/04 | ||
Simplify High Yield PLUS Credit Hedge | CDX | 22.91 | -0.00% | 1.30K | 24/04 | ||
Invesco High Yield Bond Factor | IHYF | 21.96 | -0.09% | 1.11K | 24/04 | ||
CP High Yield Trend | HYTR | 21.19 | -0.22% | 1.01K | 24/04 | ||
US Treasury 7 Year Note | USVN | 46.66 | -0.24% | 1.00K | 24/04 | ||
Kingsbarn Tactical Bond | KDRN | 22.79 | -0.06% | 0.93K | 24/04 | ||
Kraneshares MSCI China Environment | KGRN | 19.49 | +0.65% | 0.86K | 24/04 | ||
RH Hedged Multi-Asset Income | AMAX | 7.88 | -0.07% | 0.84K | 24/04 | ||
JPMorgan BetaBuilders USD Investment Grade Corpora | BBCB | 44.11 | -0.46% | 0.80K | 24/04 | ||
First Trust Intermediate Government Opportunities | MGOV | 19.55 | -0.28% | 0.80K | 24/04 | ||
ETFMG Treatments | GERM | 16.78 | -0.71% | 0.75K | 24/04 | ||
iShares iBonds Oct 2027 Term TIPS | IBID | 25.29 | -0.09% | 0.64K | 24/04 | ||
US Treasury 5 Year Note | UFIV | 47.52 | -0.14% | 0.61K | 24/04 | ||
Ishares Lifepath Target Date 2060 | ITDH | 28.57 | +0.15% | 0.58K | 24/04 | ||
VanEck Vectors International High Yield Bond | IHY | 20.28 | -0.17% | 0.54K | 24/04 | ||
WisdomTree Emerging Markets Corporate Bond | EMCB | 63.61 | 0.01% | 0.53K | 24/04 | ||
Ishares Lifepath Target Date 2055 | ITDG | 28.55 | +0.08% | 0.53K | 24/04 | ||
iShares Int High Yield Bond | HYXU | 48.09 | -0.47% | 0.51K | 24/04 | ||
iShares iBonds Oct 2025 Term TIPS | IBIB | 25.45 | 0.00% | 0.49K | 24/04 | ||
Ionic Inflation Protection | CPII | 19.99 | +0.24% | 0.49K | 24/04 | ||
Neos Enhanced Income Aggregate Bond | BNDI | 46.12 | -0.22% | 0.46K | 24/04 | ||
Wisdomtree 7-10 Year Laddered Treasury Fund | USIN | 48.32 | -0.28% | 0.45K | 24/04 | ||
Fidelity® Sustainable Core Plus Bond | FSBD | 45.49 | -0.54% | 0.44K | 24/04 | ||
Touchstone Strategic Income Opportunities | SIO | 24.95 | +-0.10% | 0.44K | 24/04 | ||
iShares iBonds Oct 2026 Term TIPS | IBIC | 25.39 | -0.06% | 0.39K | 24/04 | ||
BondBloxx US High Yield Telecom Media Technology S | XHYT | 33.28 | +0.04% | 0.39K | 24/04 | ||
John Hancock Mortgage Backed Securities | JHMB | 21.05 | -0.33% | 0.38K | 24/04 | ||
Western Asset Short Duration Income | WINC | 23.77 | -0.04% | 0.33K | 24/04 | ||
Nuveen Ultra Short Income | NUSB | 25.09 | +0.00% | 0.32K | 24/04 | ||
Defiance Israel Bond | CHAI | 24.21 | -1.10% | 0.28K | 24/04 | ||
Ishares Lifepath Target Date 2025 | ITDA | 27.16 | 0.00% | 0.27K | 24/04 | ||
Angel Oak Mortgage-Backed Securities | MBS | 8.27 | -0.42% | 0.25K | 24/04 | ||
iShares ESG Advanced Investment Grade Corp Bd | ELQD | 78.92 | -0.51% | 0.21K | 24/04 | ||
FlexShares Credit-Scored US Long Corporate Bond | LKOR | 41.46 | -0.70% | 0.18K | 24/04 | ||
American Century® Short Duration Strategic Income | SDSI | 50.65 | -0.09% | 0.15K | 24/04 | ||
T. Rowe Price QM U.S. Bond | TAGG | 41.12 | -0.23% | 0.10K | 24/04 | ||
Obra High Grade Structured Products | OGSP | 10.03 | -0.30% | 0.10K | 24/04 | ||
iShares® USD Bond Factor | USBF | 81.96 | -0.26% | 0.03K | 24/04 | ||
Brandywineglobal-U.S. Fixed Income | USFI | 23.41 | -0.38% | 0.03K | 24/04 | ||
iShares Inflation Hedged High Yield Bond | HYGI | 25.94 | -0.27% | 0.01K | 24/04 | ||
WisdomTree Voya Yield Enchanced USD Universal Bond | UNIY | 47.49 | -0.21% | 0.01K | 24/04 | ||
Fidelity Low Duration Bond | FLDB | 50.20 | +0.01% | 0.00K | 24/04 | ||
Wisdomtree 1-3 Year Laddered Treasury Fund | USSH | 49.72 | -0.03% | 0.00K | 24/04 | ||
F/m Opportunistic Income | XFIX | 50.59 | -0.23% | 0.00K | 24/04 | ||
Carbon Collective Short Duration Green Bond | CCSB | 19.98 | 0.00% | 0 | 15/04 | ||
Obra Opportunistic Structured Products | OOSP | 9.96 | 0.00% | 0 | 19/04 | ||
Vanguard USD EM Government Bond | VGFUF | 39.01 | 0.00% | 0 | 06/10 | ||
Virtus Newfleet Short Duration Core Plus Bond | SDCP | 25.79 | 0.00% | 0 | 01/04 | ||
First Trust Structured Credit Income Opportunities | SCIO | 20.28 | +0.00% | 0 | 08/03 | ||
Virtus Newfleet ABS/MBS | VABS | 23.89 | 0.00% | 0 | 18/04 | ||
Virtus Stone Harbor Emerging Markets High Yield Bo | VEMY | 26.44 | +0.00% | 0 | 23/04 | ||
Nuveen Core Plus Bond | NCPB | 24.50 | -0.26% | 0 | 24/04 | ||
First Trust Commercial Mortgage Opportunities | CAAA | 20.13 | 0.00% | 0 | 18/03 | ||
BondBloxx US High Yield Financial & REIT Sector | XHYF | 36.52 | +0.00% | 0 | 22/04 | ||
Bondbloxx BBB Rated 10+ Year Corporate Bond | BBBL | 47.31 | 0.00% | 0 | 18/04 | ||
Bondbloxx BBB Rated 1-5 Year Corporate Bond | BBBS | 49.59 | 0.00% | 0 | 18/04 | ||
Western Asset Bond | WABF | 24.89 | -0.28% | 0 | 24/04 | ||
ATAC Credit Rotation | JOJO | 13.81 | +0.00% | 0 | 23/04 | ||
Federated Hermes Short Duration High Yield | FHYS | 22.92 | +0.00% | 0 | 22/04 | ||
Federated Hermes Short Duration Corporate | FCSH | 23.60 | 0.00% | 0 | 22/04 | ||
Madison Aggregate Bond | MAGG | 19.90 | 0.00% | 0 | 18/04 | ||
Franklin Ultra Short Bond | FLUD | 24.86 | +0.00% | 0 | 22/04 | ||
BondBloxx US High Yield Consumer Cyclicals Sector | XHYC | 36.61 | 0.00% | 0 | 15/04 | ||
iShares iBonds Oct 2024 Term TIPS | IBIA | 25.39 | 0.00% | 0 | 23/04 | ||
Harbor Scientific Alpha Income | SIFI | 42.49 | 0.00% | 0 | 15/04 | ||
BondBloxx BB Rated USD High Yield Corporate Bond | XBB | 39.57 | +0.00% | 0 | 22/04 | ||
IQ MacKay ESG High Income | IQHI | 26.16 | 0.00% | 0 | 08/04 | ||
American Century Emerging Markets Bond | AEMB | 38.08 | +0.00% | 0 | 22/04 | ||
BNY Mellon Responsible Horizons Corporate Bond | RHCB | 44.80 | +0.00% | 0 | 22/04 | ||
BondBloxx US High Yield Healthcare Sector | XHYH | 33.81 | +0.00% | 0 | 19/04 | ||
IQ Ultra Short Duration | ULTR | 47.88 | 0.00% | 0 | 18/04 | ||
VanEck® Dynamic High Income | INC | 26.38 | +0.00% | 0 | 23/04 | ||
JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond | BBSA | 47.14 | +0.00% | 0 | 23/04 | ||
Touchstone Securitized Income | TSEC | 25.79 | +0.00% | 0 | 19/04 | ||
Cambria Global Tail Risk | FAIL | 16.52 | 0.00% | 0 | 12/04 | ||
Fidelity® Investment Grade Securitized | FSEC | 41.17 | +0.00% | 0 | 22/04 | ||
Academy Veteran Impact | VETZ | 19.57 | +0.00% | 0 | 22/04 | ||
Xtrackers High Beta High Yield Bond | HYUP | 40.44 | +0.00% | 0 | 23/04 | ||
Madison Short-Term Strategic Income | MSTI | 20.19 | +0.00% | 0 | 17/04 | ||
PGIM Active Aggregate Bond | PAB | 41.55 | 0.00% | 0 | 04/04 | ||
VictoryShares ESG Corporate Bond | UCRD | 20.52 | -0.24% | 0 | 24/04 | ||
iShares Interest Rate Hedged U.S. Aggregate Bond | AGRH | 25.87 | 0.00% | 0 | 23/04 | ||
FundX Flexible | XFLX | 23.93 | +0.00% | 0 | 22/04 | ||
Global X Interest Rate Volatility & Inflation Hedg | IRVH | 20.32 | 0.00% | 0 | 23/04 | ||
Xtrackers Risk Managed USD High Yield Strategy | HYRM | 22.87 | +0.00% | 0 | 23/04 | ||
FlexShares® ESG & Climate Investment Grade Corpora | FEIG | 40.10 | +0.00% | 0 | 23/04 | ||
Build Bond Innovation | BFIX | 23.12 | 0.00% | 0 | 22/04 | ||
iShares BBB Rated Corporate Bond | LQDB | 83.88 | +0.00% | 0 | 23/04 | ||
ProShares S&P 500 Bond | SPXB | 73.17 | +0.00% | 0 | 22/04 | ||
iShares Inflation Hedged U.S. Aggregate Bond | AGIH | 24.25 | 0.00% | 0 | 10/04 | ||
AXS First Priority CLO Bond | AAA | 25.13 | 0.00% | 0 | 23/04 | ||
Goldman Sachs Access Investment Grade Corporate 1- | GSIG | 46.15 | 0.00% | 0 | 18/04 | ||
Eaton Vance High Yield | EVHY | 51.92 | +0.00% | 0 | 18/04 | ||
BondBloxx US High Yield Consumer Non-Cyclicals Sec | XHYD | 36.81 | 0.00% | 0 | 18/04 | ||
Janus Henderson Sustainable Corporate Bond | SCRD | 40.26 | +0.00% | 0 | 17/04 | ||
BondBloxx US High Yield Energy Sector | XHYE | 38.70 | +0.00% | 0 | 22/04 | ||
BondBloxx US High Yield Industrial Sector | XHYI | 37.22 | 0.00% | 0 | 15/04 | ||
American Century® Select High Yield | AHYB | 45.03 | +0.00% | 0 | 23/04 | ||
BondBloxx B Rated USD High Yield Corporate Bond | XB | 39.05 | +0.00% | 0 | 23/04 |