SG Natural Gas -3x Daily Short Collateralized (GAS3S)

Milan
34.6500
+3.3550(+10.72%)
  • Volume:
    7,280
  • Bid/Ask:
    34.6300/35.0000
  • Day's Range:
    31.0000 - 35.1200

GAS3S Historical Data

Time Frame:
Daily
27/02/2023 - 27/03/2023
34.330031.000035.120031.00007.48K+9.70%
31.295033.900034.195030.62007.74K-3.04%
32.275029.760033.400029.270023.38K+7.58%
30.000029.540030.640028.345020.46K-10.55%
33.540032.645037.000031.920019.92K+3.74%
32.330028.465032.550027.000013.91K+13.36%
28.520025.700029.295025.700014.70K+10.44%
25.825026.600027.300024.78005.81K-8.44%
28.205022.400028.390022.400019.35K+19.74%
23.555021.480024.355021.09509.74K+2.95%
22.880026.800029.000021.800032.51K-11.44%
25.835026.485026.900024.89009.50K+4.32%
24.765022.655025.000022.08005.21K+2.55%
24.150022.000025.000021.31507.13K+5.50%
22.890023.910024.880022.000013.56K-3.98%
23.840022.300024.335021.540037.30K+13.71%
20.965022.605022.605020.965027.62K-9.96%
23.285022.820023.900020.935033.20K-4.35%
24.345024.000025.450022.700021.61K-13.22%
28.055025.215028.000024.185014.56K+5.45%
26.605027.960029.835024.820033.04K-15.23%
Highest: 37.0000Lowest: 20.9350Difference: 16.0650Average: 27.0233Change %: 9.3835