Lyxor Core MSCI Japan (DR) UCITS ETF (LCJP)

	Symbol	Exchange	Currency
	LCJD	London	USD	Real-time
	LCJP	London	GBP	Real-time
	LCJP	Milan	EUR	Real-time
	LCUJ	Xetra	EUR	Delayed
	LCUJ	Amsterdam	JPY	Real-time

13.16

+0.01(+0.08%)

22/03-Closed.

Currency in EUR

Volume:
9,291
Bid/Ask:
13.15/13.16
Day's Range:
13.15 - 13.18

Type:ETF
Market:Italy
Issuer:Lyxor International Asset Management S.A.S.
Underlying:MSCI Japan Net JPY
ISIN:LU1781541252
Asset Class:Equity

LCJP Historical Data

Time Frame:

Daily

23/02/2023 - 23/03/2023


22/03/2023	13.16	13.17	13.18	13.15	9.29K	+0.08%
21/03/2023	13.15	13.17	13.19	13.14	5.35K	-0.18%
20/03/2023	13.17	13.15	13.16	13.15	18.85K	+0.58%
17/03/2023	13.09	13.21	13.24	13.09	92.65K	-0.43%
16/03/2023	13.15	13.07	13.15	13.03	6.95K	+1.34%
15/03/2023	12.98	12.99	13.05	12.91	13.99K	-0.49%
14/03/2023	13.04	12.98	13.02	12.94	8.29K	-0.81%
13/03/2023	13.15	13.24	13.28	13.15	60.58K	-2.25%
10/03/2023	13.45	13.43	13.45	13.37	10.65K	-1.75%
09/03/2023	13.69	13.70	13.72	13.68	11.94K	+0.53%
08/03/2023	13.62	13.55	13.64	13.55	13.28K	+0.71%
07/03/2023	13.52	13.50	13.55	13.50	99.44K	+0.55%
06/03/2023	13.45	13.47	13.48	13.44	6.83K	+0.04%
03/03/2023	13.44	13.34	13.45	13.32	11.86K	+1.97%
02/03/2023	13.18	13.09	13.18	13.09	44.98K	+0.47%
01/03/2023	13.12	13.20	13.21	13.12	0.35K	-0.49%
28/02/2023	13.18	13.14	13.18	13.14	2.55K	-0.44%
27/02/2023	13.24	13.27	13.28	13.24	13.80K	+0.61%
24/02/2023	13.16	13.28	13.29	13.16	7.97K	-0.53%
23/02/2023	13.23	13.23	13.26	13.19	15.70K	+0.38%

Highest: 13.72	Lowest: 12.91	Difference: 0.80	Average: 13.26	Change %: -0.18

FTSE 100 derived	7,566.84	+30.62	+0.41%
DAX derived	15,216.19	+20.85	+0.14%
Euro Stoxx 50 derived	4,195.70	+14.10	+0.34%
S&P 500 derived	3,936.97	-65.90	-1.65%
Nikkei 225 derived	27,381.50	-85.11	-0.31%
Dow Jones	32,030.11	-530.49	-1.63%
FTSE 100 Futuresderived	7,538.20	-23.3	-0.31%

Brent Oil Futuresderived	76.04	-0.65	-0.85%
Crude Oil WTI Futuresderived	70.16	-0.74	-1.04%
Gold Futuresderived	1,978.15	+28.55	+1.46%
Silver Futuresderived	23.078	+0.292	+1.28%
Copper Futuresderived	4.0687	+0.0327	+0.81%
London Cocoa Futures	2,145.00	0.00	0.00%
London Wheat Futures	191.00	-5.75	-2.92%

U.K. 10Y	3.483	+0.0330	+0.96%
U.K. 5Y	3.4095	+0.0415	+1.23%
U.K. 2Y	3.52	+0.0240	+0.69%
Germany 10Y	2.3235	-0.0055	-0.24%
U.S. 10Y	3.457	-0.043	-1.24%
U.S. 5Y	3.506	-0.0690	-1.93%
U.S. 2Y	3.8937	-0.0870	-2.19%

Lloyds Banking	47.77	-0.40	-0.82%
Vodafone Group PLC	91.38	-1.29	-1.39%
Barclays	142.66	-0.48	-0.34%
BT Group	141.05	-0.30	-0.21%
HSBC	564.60	+10.60	+1.91%
BHP Group Ltd	2,371.50	-7.00	-0.29%
Exxon Mobil	104.59	-2.45	-2.29%