WisdomTree Wheat (WEATP)

	Symbol	Exchange	Currency
	WEAT	London	USD	Real-time
	WEAT	Milan	EUR	Real-time
	OD7S	Xetra	EUR	Delayed
	WEATP	Paris	EUR	Real-time
	1695	Tokyo	JPY	Delayed

0.6323

+0.0040(+0.64%)

09:05:50-Real-time Data.

Currency in EUR

Volume:
3,000
Bid/Ask:
0.0000/0.0000
Day's Range:
0.6306 - 0.6323

Type:ETF
Market:France
Issuer:WisdomTree Commodity Securities Limited
Underlying:WisdomTree Wheat
ISIN:GB00B15KY765
Asset Class:Commodity

WEATP Historical Data

Time Frame:

Daily

01/03/2023 - 29/03/2023


29/03/2023	0.6323	0.6323	0.6323	0.6323		+0.64%
28/03/2023	0.6283	0.6313	0.6313	0.6278	6.70K	+0.61%
27/03/2023	0.6245	0.6211	0.6245	0.6211	0.35K	+0.14%
24/03/2023	0.6236	0.6028	0.6303	0.6028	35.17K	+5.30%
23/03/2023	0.5922	0.6003	0.6036	0.5922	6.30K	-1.61%
22/03/2023	0.6019	0.6122	0.6122	0.6000	34.88K	-2.92%
21/03/2023	0.6200	0.6339	0.6374	0.6200	13.80K	-3.44%
20/03/2023	0.6421	0.6421	0.6421	0.6421		-0.76%
17/03/2023	0.6470	0.6481	0.6487	0.6470	9.20K	+0.72%
16/03/2023	0.6424	0.6438	0.6438	0.6420	2.30K	-0.80%
15/03/2023	0.6476	0.6403	0.6476	0.6400	5.80K	+4.03%
14/03/2023	0.6225	0.6216	0.6260	0.6216	3.50K	-1.19%
13/03/2023	0.6300	0.6166	0.6300	0.6120	43.80K	+1.99%
10/03/2023	0.6177	0.6145	0.6177	0.6100	9.96K	-0.37%
09/03/2023	0.6200	0.6386	0.6398	0.6200	10.88K	-3.62%
08/03/2023	0.6433	0.6448	0.6448	0.6433	0.75K	+0.26%
07/03/2023	0.6416	0.6369	0.6416	0.6350	3.39K	+0.44%
06/03/2023	0.6388	0.6456	0.6456	0.6370	16.50K	-2.49%
03/03/2023	0.6551	0.6544	0.6573	0.6544	5.84K	-0.35%
02/03/2023	0.6574	0.6527	0.6574	0.6527	0.04K	+1.45%
01/03/2023	0.6480	0.6524	0.6526	0.6466	20.80K	-0.31%

Highest: 0.6574	Lowest: 0.5922	Difference: 0.0652	Average: 0.6322	Change %: -2.7231

6.69% up, india bans wheat export, Next crop report this will fly
0

FTSE 100 derived	7,534.04	+49.79	+0.67%
DAX derived	15,257.85	+115.83	+0.76%
Euro Stoxx 50 derived	4,210.15	+41.94	+1.01%
S&P 500 derived	3,971.27	-6.26	-0.16%
Nikkei 225 derived	27,883.78	+365.53	+1.33%
Dow Jones	32,394.25	-37.83	-0.12%
FTSE 100 Futuresderived	7,530.50	+46.0	+0.61%

Brent Oil Futuresderived	78.78	+0.64	+0.82%
Crude Oil WTI Futuresderived	74.00	+0.80	+1.09%
Gold Futuresderived	1,984.45	-5.95	-0.30%
Silver Futuresderived	23.418	-0.002	-0.01%
Copper Futuresderived	4.102	+0.0165	+0.40%
London Cocoa Futures	2,137.00	-4.00	-0.19%
London Wheat Futures	208.50	+0.50	+0.24%

U.K. 10Y	3.46	+0.0060	+0.17%
U.K. 5Y	3.2995	+0.0155	+0.47%
U.K. 2Y	3.402	+0.0370	+1.10%
Germany 10Y	2.2755	-0.0085	-0.37%
U.S. 10Y	3.537	-0.031	-0.86%
U.S. 5Y	3.6164	-0.0380	-1.03%
U.S. 2Y	4.0043	-0.0580	-1.42%

Lloyds Banking	46.74	+0.33	+0.71%
Vodafone Group PLC	89.50	+0.55	+0.62%
Barclays	139.71	+2.52	+1.84%
BT Group	142.37	+2.70	+1.93%
HSBC	548.50	+7.40	+1.37%
BHP Group Ltd	2,450.30	+39.80	+1.65%
Exxon Mobil	107.12	+1.32	+1.25%