
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
WEAT | London | USD | Real-time | |
WEAT | Milan | EUR | Real-time | |
WEATP | Paris | EUR | Real-time | |
1695 | Tokyo | JPY | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 12, 2022 | 0.7929 | 0.7989 | 0.8006 | 0.7929 | 3.25K | -1.32% |
Aug 11, 2022 | 0.8035 | 0.7946 | 0.8070 | 0.7946 | 5.19K | 1.46% |
Aug 10, 2022 | 0.7919 | 0.7875 | 0.7919 | 0.7875 | 0.93K | 1.18% |
Aug 09, 2022 | 0.7827 | 0.7922 | 0.7992 | 0.7827 | 0.10K | -0.71% |
Aug 08, 2022 | 0.7883 | 0.7863 | 0.7885 | 0.7861 | 8.00K | 0.15% |
Aug 05, 2022 | 0.7871 | 0.7864 | 0.7907 | 0.7784 | 76.33K | -0.19% |
Aug 04, 2022 | 0.7886 | 0.7723 | 0.7886 | 0.7625 | 1.31K | 2.64% |
Aug 03, 2022 | 0.7683 | 0.7845 | 0.7905 | 0.7677 | 147.14K | -1.70% |
Aug 02, 2022 | 0.7816 | 0.7893 | 0.7893 | 0.7763 | 134.15K | -0.01% |
Aug 01, 2022 | 0.7817 | 0.8084 | 0.8084 | 0.7817 | 138.32K | -4.83% |
Jul 29, 2022 | 0.8214 | 0.8236 | 0.8460 | 0.8214 | 218.89K | 0.92% |
Jul 28, 2022 | 0.8139 | 0.8075 | 0.8178 | 0.8072 | 23.30K | 0.84% |
Jul 27, 2022 | 0.8071 | 0.8077 | 0.8200 | 0.7987 | 218.43K | 0.09% |
Jul 26, 2022 | 0.8064 | 0.7893 | 0.8064 | 0.7892 | 10.62K | 4.04% |
Jul 25, 2022 | 0.7751 | 0.7700 | 0.7894 | 0.7650 | 92.50K | 0.43% |
Jul 22, 2022 | 0.7718 | 0.7961 | 0.7961 | 0.7718 | 116.88K | -6.49% |
Jul 21, 2022 | 0.8254 | 0.8011 | 0.8254 | 0.8011 | 3.95K | 1.23% |
Jul 20, 2022 | 0.8154 | 0.8070 | 0.8241 | 0.8070 | 24.18K | -0.75% |
Jul 19, 2022 | 0.8216 | 0.8200 | 0.8216 | 0.8000 | 4.34K | 0.44% |
Jul 18, 2022 | 0.8180 | 0.8077 | 0.8180 | 0.8000 | 4.86K | 3.14% |
Jul 15, 2022 | 0.7931 | 0.8160 | 0.8160 | 0.7931 | 23.10K | -3.45% |
Highest: 0.8460 | Lowest: 0.7625 | Difference: 0.0835 | Average: 0.7969 | Change %: -3.4697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review