WisdomTree Wheat (WEATP)

0.6323
+0.0040(+0.64%)
  • Volume:
    3,000
  • Bid/Ask:
    0.0000/0.0000
  • Day's Range:
    0.6306 - 0.6323

WEATP Historical Data

Time Frame:
Daily
01/03/2023 - 29/03/2023
0.63230.63230.63230.6323+0.64%
0.62830.63130.63130.62786.70K+0.61%
0.62450.62110.62450.62110.35K+0.14%
0.62360.60280.63030.602835.17K+5.30%
0.59220.60030.60360.59226.30K-1.61%
0.60190.61220.61220.600034.88K-2.92%
0.62000.63390.63740.620013.80K-3.44%
0.64210.64210.64210.6421-0.76%
0.64700.64810.64870.64709.20K+0.72%
0.64240.64380.64380.64202.30K-0.80%
0.64760.64030.64760.64005.80K+4.03%
0.62250.62160.62600.62163.50K-1.19%
0.63000.61660.63000.612043.80K+1.99%
0.61770.61450.61770.61009.96K-0.37%
0.62000.63860.63980.620010.88K-3.62%
0.64330.64480.64480.64330.75K+0.26%
0.64160.63690.64160.63503.39K+0.44%
0.63880.64560.64560.637016.50K-2.49%
0.65510.65440.65730.65445.84K-0.35%
0.65740.65270.65740.65270.04K+1.45%
0.64800.65240.65260.646620.80K-0.31%
Highest: 0.6574Lowest: 0.5922Difference: 0.0652Average: 0.6322Change %: -2.7231
  • 6.69% up, india bans wheat export, Next crop report this will fly
    0