
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DIA | NYSE | USD | Real-time | |
DIA | Mexico | MXN | Delayed | |
DIA | Amsterdam | EUR | Real-time | |
SPDR | Singapore | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 30, 2022 | 6,206.00 | 6,204.01 | 6,217.00 | 6,200.00 | 0.29K | -0.73% |
Jun 29, 2022 | 6,251.77 | 6,254.87 | 6,254.87 | 6,251.77 | 0.19K | 0.20% |
Jun 28, 2022 | 6,239.00 | 6,246.00 | 6,246.00 | 6,232.50 | 0.91K | -0.34% |
Jun 27, 2022 | 6,260.38 | 6,278.50 | 6,278.50 | 6,252.49 | 0.23K | 0.57% |
Jun 24, 2022 | 6,224.80 | 6,211.00 | 6,230.80 | 6,211.00 | 0.10K | 1.84% |
Jun 23, 2022 | 6,112.49 | 6,137.00 | 6,137.00 | 6,067.90 | 0.14K | -0.03% |
Jun 22, 2022 | 6,114.36 | 6,140.10 | 6,142.00 | 6,103.00 | 1.80K | -0.72% |
Jun 21, 2022 | 6,158.50 | 6,158.50 | 6,158.50 | 6,158.50 | 0.08K | 0.59% |
Jun 17, 2022 | 6,122.27 | 6,122.27 | 6,122.27 | 6,122.27 | 0.16K | 0.11% |
Jun 16, 2022 | 6,115.43 | 6,209.00 | 6,209.00 | 6,108.50 | 0.60K | -2.66% |
Jun 15, 2022 | 6,282.53 | 6,353.00 | 6,353.00 | 6,282.53 | 0.24K | -0.12% |
Jun 14, 2022 | 6,290.01 | 6,290.01 | 6,290.01 | 6,290.01 | 0.24K | 0.48% |
Jun 13, 2022 | 6,260.00 | 6,275.00 | 6,285.03 | 6,260.00 | 1.35K | -1.04% |
Jun 10, 2022 | 6,326.00 | 6,289.00 | 6,326.00 | 6,289.00 | 0.23K | -1.92% |
Jun 09, 2022 | 6,450.00 | 6,452.55 | 6,452.55 | 6,450.00 | 0.09K | 0.00% |
Jun 08, 2022 | 6,449.99 | 6,449.99 | 6,449.99 | 6,449.99 | 0.02K | -0.66% |
Jun 07, 2022 | 6,493.04 | 6,406.61 | 6,493.04 | 6,406.61 | 0.13K | 0.35% |
Jun 06, 2022 | 6,470.63 | 6,511.92 | 6,511.92 | 6,470.63 | 0.21K | -0.45% |
Jun 02, 2022 | 6,500.00 | 6,400.45 | 6,500.00 | 6,400.45 | 17.34K | 0.78% |
Jun 01, 2022 | 6,450.00 | 6,435.61 | 6,465.60 | 6,435.61 | 0.39K | -1.27% |
May 31, 2022 | 6,533.00 | 6,454.00 | 6,533.00 | 6,454.00 | 0.13K | -3.93% |
May 30, 2022 | 6,800.00 | 6,750.00 | 6,800.00 | 6,750.00 | 0.07K | 4.97% |
Highest: 6,800.00 | Lowest: 6,067.90 | Difference: 732.10 | Average: 6,323.19 | Change %: -4.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review