Breaking News

Close

SPDR® Dow Jones Industrial Average ETF Trust (DIA)

	Symbol	Exchange	Currency
	DIA	NYSE	USD	Real-time
	DIA	Mexico	MXN	Delayed
	DIA	Amsterdam	EUR	Real-time
	SPDR	Singapore	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6,206.00 -45.77 -0.73%

19:25:16 - Delayed Data. Currency in MXN ( Disclaimer )

Volume: 285
Bid/Ask: 6,187.61 / 6,217.52
Day's Range: 6,200.00 - 6,217.00

Type: ETF

Market: Mexico

Issuer: SPDR State Street Global Advisors

ISIN: US78467X1090

Underlying: Dow Jones

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Profile
Historical Data

DIA Historical Data

Get free historical data for DIA. You'll find the closing price, open, high, low, change and %change of the SPDR Dow Jones Industrial Average ETF for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Jun 30, 2022	6,206.00	6,204.01	6,217.00	6,200.00	0.29K	-0.73%
Jun 29, 2022	6,251.77	6,254.87	6,254.87	6,251.77	0.19K	0.20%
Jun 28, 2022	6,239.00	6,246.00	6,246.00	6,232.50	0.91K	-0.34%
Jun 27, 2022	6,260.38	6,278.50	6,278.50	6,252.49	0.23K	0.57%
Jun 24, 2022	6,224.80	6,211.00	6,230.80	6,211.00	0.10K	1.84%
Jun 23, 2022	6,112.49	6,137.00	6,137.00	6,067.90	0.14K	-0.03%
Jun 22, 2022	6,114.36	6,140.10	6,142.00	6,103.00	1.80K	-0.72%
Jun 21, 2022	6,158.50	6,158.50	6,158.50	6,158.50	0.08K	0.59%
Jun 17, 2022	6,122.27	6,122.27	6,122.27	6,122.27	0.16K	0.11%
Jun 16, 2022	6,115.43	6,209.00	6,209.00	6,108.50	0.60K	-2.66%
Jun 15, 2022	6,282.53	6,353.00	6,353.00	6,282.53	0.24K	-0.12%
Jun 14, 2022	6,290.01	6,290.01	6,290.01	6,290.01	0.24K	0.48%
Jun 13, 2022	6,260.00	6,275.00	6,285.03	6,260.00	1.35K	-1.04%
Jun 10, 2022	6,326.00	6,289.00	6,326.00	6,289.00	0.23K	-1.92%
Jun 09, 2022	6,450.00	6,452.55	6,452.55	6,450.00	0.09K	0.00%
Jun 08, 2022	6,449.99	6,449.99	6,449.99	6,449.99	0.02K	-0.66%
Jun 07, 2022	6,493.04	6,406.61	6,493.04	6,406.61	0.13K	0.35%
Jun 06, 2022	6,470.63	6,511.92	6,511.92	6,470.63	0.21K	-0.45%
Jun 02, 2022	6,500.00	6,400.45	6,500.00	6,400.45	17.34K	0.78%
Jun 01, 2022	6,450.00	6,435.61	6,465.60	6,435.61	0.39K	-1.27%
May 31, 2022	6,533.00	6,454.00	6,533.00	6,454.00	0.13K	-3.93%
May 30, 2022	6,800.00	6,750.00	6,800.00	6,750.00	0.07K	4.97%

Highest: 6,800.00

Lowest: 6,067.90

Difference: 732.10

Average: 6,323.19

Change %: -4.20

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

DIA Comments

Write your thoughts about SPDR® Dow Jones Industrial Average ETF Trust

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Oc Masai Jun 01, 2021 16:49

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Vote Bullish thanks you

1 0

Sandrine Calme Jun 01, 2021 16:49

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The only way is up.

0 0

steve zovko Nov 30, 2020 19:19

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

time to buy

1 0

steve zovko Oct 27, 2020 18:39

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

They will not give the money of the FED till the end of elections so if you add the corona it will go down till the elections guys you must understand this, don't pump the DJ just sell and you will see

0 0

Dean Benton Jul 07, 2019 15:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

not yet, I am basing my entry on a custom MA indicator but I agree this looks like a great time to enter the market short. On reflection I believe there is more upside presuming no nasty surprises from the federal reserve but we are indeed close to prime entry point for a short play

3 1

Shaz Haque Jul 07, 2019 15:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Did you notice any death candle?

0 0

moh hammed Jun 17, 2018 22:00

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

anybody short?

2 6

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203233932">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203233932" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203233932">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203233932">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212482578">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="212482578" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212482578">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212482578">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,169.28	-143.04	-1.96%
	DAX	12,783.77	-219.58	-1.69%
	Euro Stoxx 50	3,454.86	-59.46	-1.69%
	US 30	30,770.3	-259.0	-0.83%
	US 500	3,788.9	-29.9	-0.78%
	Nikkei 225	26,393.04	-411.56	-1.54%
	GBP Index	73.38	+0.03	+0.04%

	Brent Oil	109.12	-3.33	-2.96%
	Crude Oil WTI	105.73	-4.05	-3.69%
	Gold	1,807.55	-9.95	-0.55%
	Silver	20.293	-0.445	-2.15%
	Copper	3.6880	-0.0925	-2.45%
	London Cocoa	1,697.00	-11.00	-0.64%
	London Wheat	266.00	+5.50	+2.11%

	GBP/USD	1.2183	+0.0057	+0.47%
	EUR/USD	1.0480	+0.0041	+0.39%
	USD/JPY	135.63	-0.94	-0.69%
	EUR/GBP	0.8603	-0.0004	-0.05%
	USD/CAD	1.2873	-0.0018	-0.14%
	GBP/JPY	165.24	-0.37	-0.22%
	AUD/USD	0.6906	+0.0025	+0.36%

	Lloyds Banking	42.31	-0.70	-1.63%
	Vodafone Group PLC	126.66	+0.16	+0.13%
	Barclays	153.12	-3.64	-2.32%
	BT Group	186.30	-5.35	-2.79%
	HSBC	535.60	-16.50	-2.99%
	BHP Billiton Ltd	2,297.00	-86.00	-3.61%
	Exxon Mobil	84.97	-3.15	-3.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR® Dow Jones I.	6,206.00	-45.77	-0.73%