Breaking News
Investing Pro 0
Cyber Monday Extended SALE: Up to 60% OFF InvestingPro+ CLAIM OFFER
Close

WisdomTree FTSE 100 3x Daily Short (3UKS)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
349.00 +5.95    +1.73%
08:13:09 - Real-time Data. Currency in GBP ( Disclaimer )
  • Volume: 69,040
  • Bid/Ask: 345.60 / 345.90
  • Day's Range: 347.40 - 349.00
Type:  ETF
Market:  United Kingdom
ISIN:  IE00B7VB3908 
SEDOL:  B7VB390
Asset Class:  Equity
WisdomTree FTSE 100 3x Daily Short 349.00 +5.95 +1.73%

3UKS Historical Data

 
Get free historical data for 3UKS. You'll find the closing price, open, high, low, change and %change of the WisdomTree FTSE 100 3x Daily Short ETF for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/11/2022 - 02/12/2022
 
Date Price Open High Low Vol. Change %
Dec 02, 2022 349.00 347.40 349.00 347.40 69.04K 1.73%
Dec 01, 2022 343.05 337.20 343.05 337.20 219.63K 1.27%
Nov 30, 2022 338.75 343.90 347.00 338.40 197.74K -2.95%
Nov 29, 2022 349.05 349.60 349.60 345.60 118.52K -1.24%
Nov 28, 2022 353.45 361.20 361.20 353.45 126.16K 0.27%
Nov 25, 2022 352.50 354.50 354.50 352.50 108.74K -0.62%
Nov 24, 2022 354.70 355.00 355.80 353.00 138.55K -0.20%
Nov 23, 2022 355.40 354.00 357.00 352.70 5.83K -0.82%
Nov 22, 2022 358.35 364.20 364.20 358.35 340.77K -2.91%
Nov 21, 2022 369.10 374.80 374.80 369.10 64.96K 0.22%
Nov 18, 2022 368.30 371.40 371.40 363.90 221.84K -1.56%
Nov 17, 2022 374.15 378.00 381.60 374.00 214.50K 0.19%
Nov 16, 2022 373.45 369.00 374.70 368.00 98.93K 0.13%
Nov 15, 2022 372.95 369.20 373.40 366.50 301.79K 1.22%
Nov 14, 2022 368.45 372.80 372.80 366.10 153.14K -2.49%
Nov 11, 2022 377.85 363.00 378.60 363.00 149.81K 2.89%
Nov 10, 2022 367.25 382.00 387.40 365.10 233.43K -4.39%
Nov 09, 2022 384.10 384.20 384.20 383.80 24.48K 0.39%
Nov 08, 2022 382.60 392.00 392.00 382.70 176.34K -0.25%
Nov 07, 2022 383.55 383.70 384.50 377.00 102.79K 1.93%
Nov 04, 2022 376.30 395.00 395.00 372.20 139.31K -6.66%
Nov 03, 2022 403.15 419.20 420.70 403.10 405.07K -1.74%
Nov 02, 2022 410.30 401.90 412.10 401.90 38.53K 1.77%
Highest: 420.70 Lowest: 337.20 Difference: 83.50 Average: 368.08 Change %: -13.43
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

3UKS Comments

Write your thoughts about WisdomTree FTSE 100 3x Daily Short
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Paul Trainer
PaulTrainer Mar 20, 2021 15:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
does anyone know how to work out the price of this compared with ftse 100 price
Louis Sidebottom
Louis Sidebottom Mar 20, 2021 15:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
there is no particular correlation the price of the share is valued on how likely it is to make money at this point in time, that is it's value. but with regards to working out its price compared to the FTSE 100 the FTSE 100 3x daily short has its own stated value but it goes up or down 3x the opposite of the price movement in the FTSE 100, so in the daily short position you will have to track the movement of the FTSE 100 work out what percent of the index that is, then apply it to the 3x daily short position say if FTSE 100 moved up 0.1 you would have to find 0.1% of the FTSE 100 3x daily short times that by three and minus it from the short position.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email