Breaking News

Zooplus AG (ZO1G)

Xetra

Add to/Remove from a Portfolio Add to Watchlist

Zooplus AG historical data, for real-time data please try another search

468.00 0.00 0.00%

12/01 - Closed. Currency in EUR ( Disclaimer )

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 468.00 - 480.60

Type: Equity

Market: Germany

ISIN: DE0005111702

WKN: 511170

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
- Analyst Price Target
Forum

Discussions
Recent Sentiments
User Rankings

ZO1G Recent Sentiments

User's sentiments regarding Zooplus AG shares are displayed on both charts showing different time periods and in a detailed table.

Assess users' predictions on whether they expect ZO1G shares to be bearish or bullish and add your investment views to the bearish or bullish futures discussion for Zooplus AG.

Start Date	Username	Open Rate	End Date	Chg. %
Dec 06, 2022	Ana Lopez torres	468.00	Dec 30, 2022 @ 468.00	0.00%
Feb 25, 2022	Jonas Link	468.00	Mar 18, 2022 @ 468.00	0.00%
Feb 10, 2022	Cong Phuong Nguyen	468.00	Mar 04, 2022 @ 468.00	0.00%
Jan 07, 2022	Leonardo Colombo	479.40	Jan 28, 2022 @ 468.00	-2.38%
Nov 10, 2021	Sigi Herr	480.60	Dec 03, 2021 @ 480.00	-0.12%
Sep 15, 2021	StockExchange NYbroke	467.00	Sep 20, 2021 @ 468.40	+0.30%
Sep 14, 2021	Igor Letov	475.00	Sep 20, 2021 @ 468.40	-1.39%
Sep 13, 2021	Giuseppe Fusaro	470.40	Oct 08, 2021 @ 483.20	+2.72%
Sep 13, 2021	Mattia Odescalchi	469.00	Oct 08, 2021 @ 483.20	+3.03%
Sep 10, 2021	Stewart Bell	435.60	Sep 13, 2021 @ 473.00	+8.59%
Sep 08, 2021	Andrej Uglesic	434.20	Sep 13, 2021 @ 473.00	+8.94%
Aug 23, 2021	Leonardo Colombo	391.60	Sep 17, 2021 @ 482.00	+23.08%
Aug 13, 2021	Toni Schötz	392.20	Sep 03, 2021 @ 422.20	-7.65%
Aug 13, 2021	Karlheinz Höller	390.00	Sep 03, 2021 @ 422.20	-8.26%
Aug 12, 2021	Cry Toor	273.20	Sep 03, 2021 @ 422.20	+54.54%
Jul 29, 2021	Jaime Bajo Bueno	291.60	Aug 20, 2021 @ 393.00	+34.77%
Jul 21, 2021	Richard Daroi	256.20	Aug 13, 2021 @ 392.60	+53.24%
Jul 14, 2021	Leonardo Colombo	281.60	Aug 06, 2021 @ 284.20	+0.92%
Jun 14, 2021	CHRISTIAN NAEM	262.60	Jul 09, 2021 @ 270.60	+3.05%
Jun 04, 2021	Leonardo Colombo	236.60	Jun 25, 2021 @ 261.60	+10.57%
May 14, 2021	CHRISTIAN NAEM	218.60	Jun 04, 2021 @ 237.00	+8.42%
May 06, 2021	Tim Stöhr	237.00	May 10, 2021 @ 233.80	+1.35%
Apr 28, 2021	Giacomo Gafforini	265.40	May 21, 2021 @ 235.80	-11.15%
Apr 26, 2021	Tim Stöhr	264.20	May 03, 2021 @ 266.60	-0.91%
Apr 20, 2021	Nacho Sin Queso	266.60	May 14, 2021 @ 223.80	-16.05%
Apr 09, 2021	Louison PORTE	267.40	Apr 30, 2021 @ 263.00	-1.65%
Mar 25, 2021	Tony Mahomi	226.00	Mar 29, 2021 @ 237.00	+4.87%
Mar 25, 2021	Tony Mahomi	226.00	Mar 29, 2021 @ 237.00	+4.87%
Mar 25, 2021	Iwan Thöni	217.00	Apr 16, 2021 @ 253.20	+16.68%
Mar 19, 2021	Caroline Forsberg	192.60	Apr 09, 2021 @ 263.80	+36.97%
Mar 08, 2021	Jean-Denis Merchez	185.60	Mar 15, 2021 @ 203.50	+9.64%
Feb 12, 2021	Kevin Wüschner	229.00	Mar 05, 2021 @ 190.00	-17.03%
Feb 09, 2021	Lionel Jg	224.00	Mar 05, 2021 @ 190.00	-15.18%
Jan 25, 2021	Cosmin Rezmeriță	194.20	Feb 19, 2021 @ 221.50	+14.06%
Jan 22, 2021	Ma Sc	190.00	Feb 12, 2021 @ 230.00	+21.05%
Jan 21, 2021	Maurizio Manganiello	189.60	Feb 12, 2021 @ 230.00	+21.31%
Jan 21, 2021	Ferdinando del Drago	181.00	Feb 12, 2021 @ 230.00	+27.07%
Dec 14, 2020	Lucas Pnd	156.00	Jan 08, 2021 @ 169.80	+8.85%
Dec 14, 2020	Ferdinando del Drago	154.20	Jan 08, 2021 @ 169.80	+10.12%
Oct 23, 2020	Casaluna Poppi	150.60	Nov 13, 2020 @ 151.60	-0.66%
Oct 19, 2020	CHRISTIAN NAEM	157.20	Nov 13, 2020 @ 151.60	-3.56%
Oct 19, 2020	Marcel Piens	158.00	Nov 13, 2020 @ 151.60	-4.05%
Oct 14, 2020	Jean-Denis Merchez	150.40	Nov 06, 2020 @ 147.00	-2.26%
Sep 25, 2020	Marcel Piens	143.00	Oct 16, 2020 @ 158.00	+10.49%
Sep 07, 2020	Vex Ling	138.20	Oct 02, 2020 @ 155.20	-12.30%
Sep 07, 2020	Alvaro Santillan Nava	138.20	Oct 02, 2020 @ 155.20	-12.30%
Sep 02, 2020	Claude Danant	160.40	Sep 25, 2020 @ 151.00	-5.86%
Aug 25, 2020		161.80	Aug 25, 2020 @ 161.80	0.00%
Jul 20, 2020	Jesus Herrero prieto	160.00	Aug 14, 2020 @ 145.60	-9.00%
Jul 20, 2020	Tomasz Karwacki	161.20	Aug 14, 2020 @ 145.60	-9.68%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

ZO1G Price Commentary

Write your thoughts about Zooplus AG

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,877.05	+29.06	+0.37%
DAX	17,850.81	+80.79	+0.45%
Euro Stoxx 50	4,937.45	+23.32	+0.47%
S&P 500	5,011.12	-11.09	-0.22%
Nikkei 225	38,054.50	+53.50	+0.14%
Dow Jones	37,775.38	+22.07	+0.06%
FTSE 100 Futures	7,876.4	-0.8	-0.01%

Brent Oil	86.93	-0.03	-0.03%
Crude Oil WTI	82.58	-0.15	-0.18%
Gold	2,395.15	-2.85	-0.12%
Silver	28.297	-0.083	-0.29%
Copper	4.4280	-0.0030	-0.07%
London Cocoa	9,780.00	+939.00	+10.62%
London Wheat	172.70	+0.50	+0.29%

U.K. 10Y	4.3075	+0.0335	+0.78%
U.K. 5Y	4.2370	+0.0410	+0.98%
U.K. 2Y	4.5150	+0.0410	+0.92%
Germany 10Y	2.4895	-0.0035	-0.14%
U.S. 10Y	4.629	-0.020	-0.43%
U.S. 5Y	4.668	-0.018	-0.39%
U.S. 2Y	4.978	-0.012	-0.25%

Lloyds Banking	51.00	+0.58	+1.15%
Vodafone Group PLC	66.380	-0.100	-0.15%
Barclays	183.98	+4.04	+2.25%
BT Group	104.70	+1.55	+1.50%
HSBC	644.60	+8.50	+1.34%
BHP Group Ltd	2,325.00	-40.00	-1.69%
Exxon Mobil	118.47	-0.16	-0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ZO1G	468.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Hipgnosis Songs	92.00	+30.50%	258.70M
Glencore	475.00	+0.46%	64.97M
HSBC	644.60	+1.34%	44.84M
National Grid	1,030.00	+1.68%	24.03M
Shell	2,841.5	-0.16%	17.86M
AstraZeneca	10,914.0	+0.48%	2.11M
Flutter Entertainment	14,765.0	+0.03%	1.50M

Name	Last	Chg. %	Vol.
MyMD Pharmaceuticals	2.27	+100000.00%	100.00
Edgio	13.30	+100000.00%	1.31K
Kr1	0.73	+100000.00%	500.00
MFE MEDIAFOREUROPE NV B	3.544	+193.13%	201.80K
Frontline	260.90	+130.27%	22.83K
Golden Minerals	0.64	+113.33%	5.80K
Saipem	2.29	+112.04%	9.20M

Name	Last	Chg. %	Vol.
H Lundbeck B	32.56	-81.26%	16.75K
Express	0.77	-79.90%	130.00
BioGaia B	118.60	-76.99%	0.58K
Hydrogen Refueling	4.97	-66.30%	1.60K
Tomra Systems	146.20	-57.96%	3.85K
Atlas Copco B	159.75	-57.72%	290.72K
Electrolux B	90.36	-55.26%	182.25K