Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
601899 | Shanghai | CNY | Delayed | |
ZIJMY | OTC Markets | USD | Delayed | |
ZIJMF | OTC Markets | USD | Delayed | |
2899 | Frankfurt | EUR | Delayed | |
2899 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SSE 180 | 7,728.38 | 7,728.80 | 7,671.82 | +46.54 | +0.60% | 08:30:01 | ||
Shanghai | 3,041.17 | 3,041.30 | 3,008.17 | +30.50 | +1.01% | 07:59:33 | ||
HS CAHPI | 152.24 | 152.37 | 150.61 | +1.66 | +1.10% | 05:00:00 | ||
Hang Seng China AH A+H | 2,025.09 | 2,025.45 | 2,011.92 | 0.00 | 0% | 05:00:00 | ||
HS CAHAI | 2,535.90 | 2,538.73 | 2,510.83 | 0.00 | 0% | 05:00:00 | ||
HS CHINA 50 | 6,221.94 | 6,234.22 | 6,207.37 | 0.00 | 0% | 05:00:00 | ||
HS Cait | 4,561.67 | 4,571.93 | 4,537.88 | 0.00 | 0% | 05:00:00 | ||
CSI 300 | 3,537.48 | 3,538.24 | 3,516.88 | +16.52 | +0.47% | 07:59:51 | ||
CES120 | 5,056.75 | 5,067.50 | 5,045.95 | +6.32 | +0.13% | 08:30:01 | ||
SSE Commodity Equity | 2,615.55 | 2,616.18 | 2,556.94 | +65.45 | +2.57% | 07:59:39 | ||
SSE Materials | 2,293.93 | 2,294.45 | 2,243.97 | +63.94 | +2.87% | 07:59:33 | ||
SSE Natural Resource | 2,913.78 | 2,915.09 | 2,837.77 | +88.91 | +3.15% | 07:59:39 | ||
SSE New Comp | 2,569.74 | 2,569.85 | 2,541.83 | +25.80 | +1.01% | 07:59:33 | ||
SSE Select Resources Industries TR | 7,426.82 | 7,426.82 | 7,426.82 | +216.77 | +3.01% | 09:45:06 | ||
CSI All Share TR | 5,570.698 | 5,570.698 | 5,570.698 | +45.401 | +0.00% | 09:45:00 | ||
HS Stock Connect China 500 | 3,180.33 | 3,180.46 | 3,166.44 | +10.45 | +0.33% | 08:00:22 | ||
HS Stock Connect China Enterprises | 2,968.48 | 2,975.62 | 2,962.16 | +0.57 | +0.02% | 08:00:22 | ||
HS Stock Connect China 80 | 3,446.03 | 3,453.57 | 3,436.24 | +5.89 | +0.17% | 08:00:22 | ||
HS Stock Connect China A 300 | 3,267.40 | 3,268.07 | 3,248.38 | +14.29 | +0.44% | 07:40:00 | ||
HS China A Top 100 | 7,932.90 | 7,951.05 | 7,892.45 | +29.86 | +0.38% | 07:40:00 | ||
HS China A | 1,909.35 | 1,909.37 | 1,893.32 | +12.82 | +0.68% | 07:40:02 | ||
HS China A Value Select | 4,135.50 | 4,135.85 | 4,102.08 | +25.52 | +0.62% | 07:40:00 | ||
HS China A Dividend Yield Select | 4,137.67 | 4,137.85 | 4,107.21 | +23.09 | +0.56% | 07:40:00 | ||
HS Stock Connect China Value Select | 3,755.09 | 3,758.25 | 3,743.69 | +6.16 | +0.16% | 08:00:22 | ||
HS China A Momentum Select | 4,120.01 | 4,120.46 | 4,084.22 | +31.53 | +0.77% | 07:40:00 | ||
HS China A Quality Select | 3,392.74 | 3,393.58 | 3,369.95 | +15.66 | +0.46% | 07:40:00 | ||
HS China A Low Size Select | 2,845.57 | 2,845.63 | 2,818.31 | +21.66 | +0.77% | 07:40:00 | ||
HS China A Value Comprehensive | 3,773.87 | 3,773.99 | 3,741.96 | +25.55 | +0.68% | 07:40:00 | ||
HS China A Low Volatility Select | 4,232.57 | 4,232.97 | 4,201.93 | +24.87 | +0.59% | 07:40:00 | ||
HS China A Momentum Comprehensive | 3,926.56 | 3,926.72 | 3,891.46 | +31.38 | +0.81% | 07:40:00 | ||
HS China A Low Size Comprehensive | 2,867.35 | 2,867.35 | 2,836.48 | +23.14 | +0.81% | 07:40:00 | ||
HS China A Quality Comprehensive | 3,262.46 | 3,262.54 | 3,237.58 | +18.79 | +0.58% | 07:40:00 | ||
HS Corporate Sustainability | 3,887.63 | 3,887.63 | 3,858.34 | +29.29 | +0.76% | 07:50:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review