Yuzhou Properties Co Ltd (1628)

Hong Kong

Currency in HKD

Disclaimer

0.17

0.00

(0.00%)

Delayed Data07:02:12

Day's Range

0.16

0.17

52 wk Range

0.14

0.68

Volume

581,572

Bid/Ask

0.17 / 0.17

1628 Historical Data

Assess 1628 share price history. View the open price, closing price, historical highs, lows, changes and % change of the Yuzhou Properties stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

29/08/2023 - 29/09/2023

Date	Price	Open	High	Low	Vol.	Change %
29/09/2023	0.17	0.16	0.17	0.16	581.57K	+5.59%
28/09/2023	0.16	0.16	0.17	0.16	836.18K	-3.59%
27/09/2023	0.17	0.16	0.17	0.16	1.59M	0.00%
26/09/2023	0.16	0.16	0.17	0.16	133.62K	-4.12%
25/09/2023	0.17	0.18	0.18	0.17	208.00K	-4.49%
22/09/2023	0.18	0.18	0.18	0.17	384.92K	+4.09%
21/09/2023	0.17	0.17	0.17	0.17	45.00K	0.00%
20/09/2023	0.17	0.17	0.17	0.16	428.26K	0.00%
19/09/2023	0.17	0.19	0.19	0.17	296.96K	-3.37%
18/09/2023	0.18	0.17	0.19	0.16	3.45M	0.00%
15/09/2023	0.18	0.20	0.21	0.18	32.60M	-9.95%
14/09/2023	0.20	0.22	0.22	0.20	737.64K	0.00%
13/09/2023	0.20	0.19	0.22	0.19	6.72M	+11.41%
12/09/2023	0.18	0.18	0.19	0.18	4.35M	+5.14%
11/09/2023	0.17	0.20	0.20	0.17	1.45M	-7.41%
07/09/2023	0.19	0.19	0.20	0.19	1.52M	0.00%
06/09/2023	0.19	0.16	0.19	0.16	3.62M	+16.97%
05/09/2023	0.17	0.17	0.18	0.16	873.00K	-4.62%
04/09/2023	0.17	0.19	0.19	0.17	1.77M	0.00%
31/08/2023	0.17	0.17	0.17	0.16	274.96K	-4.55%
30/08/2023	0.18	0.18	0.18	0.17	223.49K	0.00%
29/08/2023	0.18	0.18	0.18	0.17	2.30M	0.00%

Highest

0.22

Change %

-5.03

Average

0.18

Difference

0.06

Lowest

0.16

Markets

FTSE 100

7,601.85

+8.63

+0.11%

DAX

15,323.50

+106.05

+0.70%

Euro Stoxx 50

4,162.95

+31.27

+0.76%

S&P 500

4,299.70

+25.19

+0.59%

Nikkei 225

31,861.50

+10.50

+0.03%

Dow Jones

33,666.34

+116.07

+0.35%

FTSE 100 Futures

7,673.20

+20.0

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
BP	541.10	+0.48%	27.27M
Glencore	461.00	+1.64%	21.34M
HSBC	644.90	+0.78%	16.39M
Shell	2,660.50	+1.18%	7.27M
CRH	4,624.00	+2.89%	4.05M
Unilever	4,034.50	+0.06%	2.92M
AstraZeneca	11,006.00	-1.01%	1.36M

Name	Last	Chg. %	Vol.
Frontline	193.42	+70.71%	4.04K
Worldsec	1.25	+66.67%	20.00K
Vast Resources	0.305	+64.86%	736.12M
Renewi	706.00	+38.70%	1.94M
Saipem	1.47	+35.53%	4.74M
Allergy Therapeutics	1.60	+20.68%	4.39M
I-Nexus	4.50	+20.00%	314.17K

Name	Last	Chg. %	Vol.
BioGaia B	99.60	-80.68%	3.79K
H Lundbeck B	38.34	-77.93%	24.73K
Atlas Copco B	125.60	-66.76%	35.41K
Tomra Systems	122.90	-64.66%	41.30K
Electrolux B	110.70	-45.19%	48.44K
Digital 9 Infrastructure	33.50	-39.53%	38.27M
MTG B	71.25	-31.56%	2.52K

Trending Stocks

Name	Last	Chg. %	Vol.
Vast Resources	0.305	+64.86%	736.12M
Rolls-Royce Holdings	221.50	+1.23%	18.06M
Oxford Biodynamics	28.50	-8.14%	5.17M
BP	541.10	+0.48%	27.27M
Avacta Group	122.50	0.00%	3.16M

Popular Searches

Please try another search

Yuzhou Properties Co Ltd (1628)

1628 Historical Data

Trending Stocks