Investing.com UK - Financial Markets Worldwide

Ideanomics Inc (IDEX)

NASDAQ
Symbol
Exchange
Currency
0.116
+0.004(+3.85%)
-Closed.
Currency in USD
After Hours
0.125
+0.009(+7.759%)
- Real-time Data
  • Volume:
    8,340,608
  • Day's Range:
    0.110 - 0.117
  • 52 wk Range:
    0.099 - 1.150
Unusual Post-Market activity

Post-market activity occurs after regular market hours and can be used to judge market strength and direction. Post-market trading has some risk because of lower liquidity and more volatility than regular sessions.

1 / 2

IDEX Historical Data

Time Frame:
Daily
Download Data
23/02/2023 - 23/03/2023
0.1160.1110.1170.1108.20M+3.85%
0.1120.1100.1140.1088.32M+2.48%
0.1090.1150.1160.10811.80M-7.63%
0.1180.1130.1190.11015.66M-3.28%
0.1220.1050.1220.10420.68M+10.41%
0.1110.1070.1110.09919.03M-0.81%
0.1110.1150.1170.10916.53M-3.47%
0.1150.1060.1170.09926.70M+7.45%
0.1070.1120.1120.10417.68M-4.45%
0.1120.1160.1210.11216.70M-2.52%
0.1150.1190.1190.11219.59M-3.92%
0.1200.1230.1230.11818.01M-3.30%
0.1240.1280.1280.12312.69M-1.66%
0.1260.1260.1300.12513.18M+0.80%
0.1250.1310.1310.11825.29M-6.57%
0.1340.1360.1370.1306.14M0.00%
0.1340.1300.1390.12613.79M+3.86%
0.1300.1300.1330.12513.58M-1.15%
0.1310.1350.1350.12515.79M-3.61%
0.1360.1480.1480.13222.57M-6.79%
Highest: 0.148Lowest: 0.099Difference: 0.049Average: 0.120Change %: -20.439
  • coming soon reverse stock split
    0
    • 10$ soon
      0
      • what about idex.
        0
        • long term growth 🚀🚀🚀
          3
          • it's an opportunity to buy more and average down
            1
            • why the he'll is the stock being destroyed :(
              0
              • Boring stock- up 2% one day then down 2% the next...
                1
                • It always gives you an impression that it bounces back from the strong support 2.30-2.35. But I think it is a trap and will continue downtrend towards 1.80 before bouncing back.
                  0
                  • Idex looks to follow a certain pattern. Max's around the 3.15 mark and then drops to around the 2.60 ish mark, before climbing again
                    0
                    • every time I think it's going to the moon, it goes the other way. Losing faith must mean this is about too change direction :D hopefully!
                      2