Breaking News

Close

Yes Bank B Ltd Future - May 20

Add to/Remove from a Portfolio Add to Watchlist

Yes Bank B historical data, for real-time data please try another search

26.95 0.00 0.00%

28/05 - Closed. ( Disclaimer )

Prev. Close: 26.95
Open: 27.85
Day's Range: 26.85 - 28.85

Type: Stock Future

Market: India

Underlying: Yes Bank

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

YESBc1:NS Share Price Overview

Assess today's live Yes Bank B Ltd Future (YESBc1:NS) share price, performance and insights using our live NSE: YESBc1:NS stock exchange data.

Analyse the historical data and Yes Bank B Ltd Future share price performance charts on this page. Our technical summary section provides analysis on Yes Bank B share price buy/sell indicators using real-time data (or discuss the Yes Bank B (YESBc1:NS) stock price today with other investors in the Yes Bank B NS share price and sentiment chat forum).

Use the dropdown to select a relevant stock exchange for the current NS YESBc1:NS share price (ISIN: ) to enhance your trading decisions with our free investment tools and resources.

What Is the Yes Bank B Ltd Future Share Price Today?
The Yes Bank B share price today is 26.95.

What Is the Stock Symbol for Yes Bank B Ltd Future
The stock symbol (or 'ticker') for Yes Bank B Ltd Future is "YESBc1:NS."

What Stock Exchange Does Yes Bank B Ltd Future Trade On?
Yes Bank B Ltd Future is listed and trades on the NSE stock exchange.

Is Yes Bank B Ltd Future a Good Stock to Buy?
Determining whether Yes Bank B Ltd Future—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, investors can sign up to InvestingPro, where they can assess share price, fair value and other essential metrics.

Show/Hide News

Technical Chart

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close26.95

MonthMay 20

Tick Size0.05

Open27.85

Contract Size700 shares

Tick Value35

Day's Range26.85 - 28.85

Settlement TypeCash

Base SymbolN/A

52 wk Range0 - 0

Settlement Day28/05/2020

Point Value1 = ₹700

1-Year Change - 0.19%

Last Rollover DayN/A

MonthsFGHJKMNQUVXZ

What is your sentiment on Yes Bank B?

or

Market is currently closed. Voting is open during market hours.

Yes Bank B Ltd Future News Today

Yes Bank shares close slightly up in volatile trading session

Yes Bank shares close slightly up in volatile trading session By Investing.com - Nov 24, 2023

MUMBAI - Yes Bank's stock exhibited volatility on Friday, closing the trading day marginally higher despite fluctuations throughout the session. The bank's shares, which opened at...

Yes Bank and TVS Motor to join S&P BSE 100 in December reshuffle

Yes Bank and TVS Motor to join S&P BSE 100 in December reshuffle By Investing.com - Nov 20, 2023

Asia Index Private has announced that come December 18, Yes Bank, TVS Motor Company, Power Finance Corp., Persistent Systems, APL Apollo Tubes, Hindustan Aeronautics, and IDFC ...

Goldman Sachs downgrades Yes Bank to 'sell' with a price target of ₹6.82K

Yes Bank receives Investment Bank Analyst Rating Update By Investing.com - Feb 23, 2024

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Strong Sell	Strong Sell	Strong Sell	Strong Sell	Strong Sell
Technical Indicators	Strong Sell	Strong Sell	Strong Sell	Strong Sell	Strong Sell
Summary	Strong Sell	Strong Sell	Strong Sell	Strong Sell	Strong Sell

Candlestick Patterns

Filter Table By:

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Falling Three Methods	15		Current
	Engulfing Bearish	30		Current
	Engulfing Bearish	5H		Current
	Engulfing Bearish	1D		Current
Completed Patterns
	Three Outside Up	1D		1	May 27, 2020
	Break Away Bullish	1D		2	May 26, 2020
	Bullish Engulfing	1D		2	May 26, 2020

Trending Stocks

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	IAG	175.95	179.35	175.95	+0.75	+0.43%	21.47M	16:35:59
	Rolls-Royce Holdings	417.20	417.20	406.60	+10.90	+2.68%	62.87M	16:35:59
	Barclays	192.24	193.58	190.48	+3.06	+1.62%	76.49M	16:35:59
	Lloyds Banking	51.34	51.69	50.88	+0.20	+0.39%	190.29M	16:35:59
	Vodafone Group PLC	69.620	70.640	69.620	0.000	0.00%	150.82M	16:35:59
	HSBC	667.70	669.60	663.80	+1.20	+0.18%	28.45M	16:35:59
	BP	523.10	530.60	521.00	+0.60	+0.12%	51.68M
	Reliance Industries Ltd	70.50	71.10	70.30	-1.60	-2.22%	92.83K	16:35:59
	Legal & General	253.10	255.00	251.20	+2.70	+1.08%	16.70M	16:35:59
	British American Tobacco	2,360.0	2,389.0	2,360.0	0.0	0.00%	6.43M

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

Yes Bank B Futures Discussion Forum

Write your thoughts about Yes Bank B Ltd Future

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Prince Verna Apr 21, 2020 16:56

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy yes bank, keep aside to get a good profit 📈 in coming months...

0 0

Parth Patel Sander Sep 21, 2018 5:01

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

now wait for sustain and then buy I think 230 is best support and resistance so wait 230 or 200 .

1 1

Prince Verna Sep 21, 2018 5:01

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

True

0 0

Parth Patel Sander Sep 21, 2018 4:59

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hold

0 0

shanmugavel arumugam Jan 19, 2018 5:59

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What is the target for today as Iam in buy from 347

0 1

Devang Gajjar Jan 17, 2018 15:24

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Yes bank tgts 1st 362 if closing basis above 365 then 380....

0 0

shanmugavel arumugam Jan 17, 2018 15:24

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What is the target for today as Iam in buy from 347

0 0

Pritesh Dave Sep 11, 2017 10:30

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What is a new target for yes

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201729928">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201729928" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201729928" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201729928">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200731690">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="200731690" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200731690" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200731690">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,044.81	+20.94	+0.26%
	DAX	18,142.58	+281.78	+1.58%
	Euro Stoxx 50	5,007.55	+70.70	+1.43%
	S&P 500	5,070.55	+59.95	+1.20%
	Nikkei 225	37,563.00	+103.50	+0.28%
	Dow Jones	38,503.69	+263.71	+0.69%
	FTSE 100 Futures	8,088.4	+22.0	+0.27%

	Brent Oil	88.51	+0.07	+0.08%
	Crude Oil WTI	83.40	+1.50	+1.83%
	Gold	2,335.80	-10.60	-0.45%
	Silver	27.345	+0.100	+0.37%
	Copper	4.4240	-0.0520	-1.16%
	London Cocoa	9,452.00	-485.00	-4.88%
	London Wheat	180.95	+7.85	+4.53%

	U.K. 10Y	4.2700	+0.0240	+0.57%
	U.K. 5Y	4.1560	+0.0270	+0.65%
	U.K. 2Y	4.3815	+0.0255	+0.59%
	Germany 10Y	2.5070	+0.0010	+0.04%
	U.S. 10Y	4.607	-0.016	-0.35%
	U.S. 5Y	4.633	-0.028	-0.61%
	U.S. 2Y	4.937	-0.034	-0.68%

	Lloyds Banking	51.34	+0.20	+0.39%
	Vodafone Group PLC	69.620	0.000	0.00%
	Barclays	192.24	+3.06	+1.62%
	BT Group	107.00	-1.15	-1.06%
	HSBC	667.70	+1.20	+0.18%
	BHP Group Ltd	2,337.00	-11.00	-0.47%
	Exxon Mobil	121.01	+0.45	+0.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Yes Bank B	26.95	0.00	0.00%

	Name	Last	Chg. %	Vol.
	Rolls-Royce Holdings	417.20	+2.68%	62.87M
	BP	523.10	+0.12%	51.68M
	Shell	2,895.0	-0.41%	9.57M
	Relx	3,364.00	+0.48%	5.70M
	Rio Tinto PLC	5,317.0	-1.28%	4.45M
	AstraZeneca	11,268.0	+0.16%	3.36M
	London Stock Exchange	8,998.0	-1.12%	2.14M

	Name	Last	Chg. %	Vol.
	UIE PLC	222.00	+100000.00%	0.14K
	MyMD Pharmaceuticals	2.56	+100000.00%	0.02K
	Kr1	0.76	+100000.00%	13.07K
	DMK Pharmaceuticals	0.03	+100000.00%	0.01K
	Edgio	12.09	+100000.00%	3.36K
	Synlogic	1.90	+100000.00%	0.20K
	MFE MEDIAFOREUROPE NV B	3.856	+218.94%	98.88K

	Name	Last	Chg. %	Vol.
	H Lundbeck B	32.98	-81.02%	31.22K
	BioGaia B	117.10	-77.28%	0.69K
	Express	1.00	-73.89%	3.05K
	Hydrogen Refueling	4.98	-66.17%	0.88K
	Savannah Energy	10.00	-61.90%	3.00M
	Atlas Copco B	153.82	-59.29%	460.73K
	Tomra Systems	149.20	-57.10%	11.04K