Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,183.14 | 9,269.71 | 9,147.95 | -56.00 | -0.61% | 23/04 | ||
Chinext Price | 1,753.16 | 1,764.77 | 1,740.79 | +2.70 | +0.15% | 23/04 | ||
Chinext Composite | 2,198.46 | 2,207.14 | 2,182.07 | +15.23 | +0.70% | 23/04 | ||
Chinext Return | 1,892.75 | 1,905.29 | 1,879.39 | +3.29 | +0.17% | 23/04 | ||
SME-Chinext 100 TRN | 1,907.34 | 1,924.80 | 1,897.46 | -8.43 | -0.44% | 23/04 | ||
SZSE 1000 Growth | 1,105.73 | 1,115.06 | 1,099.62 | -4.73 | -0.43% | 23/04 | ||
SZSE 1000 | 4,416.87 | 4,456.27 | 4,399.56 | -23.04 | -0.52% | 23/04 | ||
SZSE 100 Equal Weight | 3,867.03 | 3,906.16 | 3,851.94 | -25.10 | -0.65% | 23/04 | ||
SZSE 100 Performance Weighted | 5,147.32 | 5,177.38 | 5,124.12 | -17.27 | -0.33% | 23/04 | ||
SZSE 300 | 4,936.35 | 4,982.93 | 4,917.80 | -30.15 | -0.61% | 23/04 | ||
SZSE 300 Equal Weight | 4,262.75 | 4,312.69 | 4,248.79 | -32.80 | -0.76% | 23/04 | ||
SZSE 300 Growth Price | 2,634.48 | 2,663.54 | 2,622.21 | -18.30 | -0.69% | 23/04 | ||
SZSE 300 Price | 3,901.16 | 3,937.97 | 3,886.50 | -24.06 | -0.61% | 23/04 | ||
SZSE 300 Performance Weighted | 5,296.60 | 5,341.84 | 5,270.21 | -33.37 | -0.63% | 23/04 | ||
SZSE 500 Low Volatility | 1,753.43 | 1,774.45 | 1,749.29 | -18.22 | -1.03% | 23/04 | ||
SZSE Chinext Equal Weight | 1,316.30 | 1,325.12 | 1,305.18 | +2.90 | +0.22% | 23/04 | ||
SZSE Chinext 300 | 2,516.29 | 2,529.10 | 2,498.78 | +6.96 | +0.28% | 23/04 | ||
Chinext 300 Growth | 2,633.91 | 2,652.58 | 2,611.71 | +4.61 | +0.18% | 23/04 | ||
Chinext 300 Value | 3,163.70 | 3,190.06 | 3,144.93 | -22.33 | -0.70% | 23/04 | ||
SZSE Defensive 50 | 7,201.35 | 7,219.02 | 7,139.63 | +66.79 | +0.94% | 23/04 | ||
SZSE Equipment Manufacturing | 3,969.61 | 4,020.77 | 3,954.08 | -15.88 | -0.40% | 23/04 | ||
SZSE Individual Businesses Price | 3,808.16 | 3,848.43 | 3,786.43 | -20.81 | -0.54% | 23/04 | ||
SZSE Manufacturing | 2,158.68 | 2,173.48 | 2,146.42 | -6.19 | -0.29% | 23/04 | ||
SZSE Midstream Industry | 2,406.41 | 2,442.08 | 2,397.18 | -15.94 | -0.66% | 23/04 | ||
SZSE Performance | 9,895.47 | 9,961.84 | 9,851.44 | -53.70 | -0.54% | 23/04 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,720.73 | 1,740.93 | 1,712.23 | -10.73 | -0.62% | 23/04 | ||
SZSE 100 Low Volatility | 8,406.01 | 8,500.92 | 8,386.92 | -79.39 | -0.94% | 23/04 | ||
SZSE A Share | 1,752.04 | 1,761.53 | 1,743.96 | -3.36 | -0.19% | 23/04 | ||
SZSE A Share Sub | 11,847.05 | 11,958.74 | 11,801.65 | -71.21 | -0.60% | 23/04 | ||
SZSE Composite | 1,675.05 | 1,684.11 | 1,667.34 | -3.22 | -0.19% | 23/04 | ||
SME-Chinext 100 Price | 1,671.42 | 1,686.72 | 1,662.76 | -7.59 | -0.45% | 23/04 | ||
SME-Chinext 500 | 1,508.52 | 1,521.09 | 1,500.98 | -4.16 | -0.28% | 23/04 | ||
SZSE Component Equal Weighted | 3,199.20 | 3,233.01 | 3,187.42 | -22.84 | -0.71% | 23/04 | ||
SME-Chinext Growth | 1,150.14 | 1,159.03 | 1,141.75 | -2.13 | -0.19% | 23/04 | ||
SZSE New | 7,875.98 | 7,922.88 | 7,841.45 | -19.12 | -0.24% | 23/04 | ||
SZSE Chinext Prime Market | 1,651.40 | 1,657.91 | 1,639.65 | +6.62 | +0.40% | 23/04 | ||
SZSE Chinext Strategic Emerging Industries | 2,080.82 | 2,094.90 | 2,064.86 | +4.59 | +0.22% | 23/04 | ||
SZSE Growth Price | 3,192.14 | 3,229.00 | 3,172.44 | -31.43 | -0.98% | 23/04 | ||
SZSE Innovation | 3,393.72 | 3,414.57 | 3,367.00 | +6.05 | +0.18% | 23/04 | ||
SZSE Strategic Emerging Industries | 1,773.16 | 1,792.80 | 1,763.46 | -10.58 | -0.59% | 23/04 | ||
SZSE TMT50 Price | 4,861.51 | 4,923.39 | 4,836.00 | -19.81 | -0.41% | 23/04 | ||
SME-Chinext Tec 100 Price | 2,380.64 | 2,405.84 | 2,367.26 | -7.20 | -0.30% | 23/04 | ||
SZSE Telecom | 3,755.80 | 3,804.09 | 3,717.41 | +33.69 | +0.91% | 23/04 | ||
CSI All Share TR | 5,407.970 | 5,407.970 | 5,407.970 | 0.000 | 0.00% | 23/04 | ||
HS Stock Connect China 500 | 3,192.39 | 3,199.97 | 3,177.70 | +3.18 | +0.10% | 23/04 | ||
HS Stock Connect China A 300 | 3,239.80 | 3,265.94 | 3,234.33 | -23.12 | -0.71% | 23/04 | ||
HS China A Innovative Enterprises | 5,537.69 | 5,571.52 | 5,497.91 | +5.02 | +0.09% | 23/04 | ||
HS China A | 1,881.83 | 1,898.89 | 1,878.34 | -14.48 | -0.76% | 23/04 | ||
HS China A Value Select | 4,125.48 | 4,171.35 | 4,117.65 | -43.16 | -1.04% | 23/04 | ||
HS China A Dividend Yield Select | 4,126.92 | 4,167.99 | 4,118.80 | -40.24 | -0.97% | 23/04 | ||
HS China A IT Hardware | 3,066.90 | 3,118.46 | 3,053.39 | -36.39 | -1.17% | 23/04 | ||
HS China A Quality Select | 3,360.63 | 3,386.93 | 3,354.30 | -22.26 | -0.66% | 23/04 | ||
HS China A Value Comprehensive | 3,755.17 | 3,795.66 | 3,748.02 | -37.17 | -0.98% | 23/04 | ||
HS China A Low Volatility Select | 4,227.66 | 4,265.90 | 4,220.01 | -35.59 | -0.83% | 23/04 | ||
HS China A Momentum Comprehensive | 3,910.88 | 3,946.21 | 3,903.50 | -34.14 | -0.87% | 23/04 | ||
HS China A Low Size Comprehensive | 2,825.78 | 2,851.90 | 2,820.31 | -20.15 | -0.71% | 23/04 | ||
HS China A Quality Comprehensive | 3,229.95 | 3,256.22 | 3,223.82 | -21.81 | -0.67% | 23/04 | ||
SZSE 500 Telecom | 1,973.23 | 2,001.89 | 1,950.44 | +16.42 | +0.84% | 23/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review