| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 72.03 | 72.48 | 72.48 | 71.89 | 4.90K | -0.21% | |
| 72.18 | 71.99 | 72.52 | 71.88 | 85.18K | +0.11% | |
| 72.10 | 72.81 | 73.04 | 71.94 | 94.84K | +0.81% | |
| 71.52 | 72.60 | 72.60 | 71.52 | 13.23K | -2.81% | |
| 73.59 | 73.50 | 73.72 | 73.33 | 7.73K | -1.38% | |
| 74.62 | 75.02 | 75.02 | 74.49 | 5.23K | -0.77% | |
| 75.20 | 75.43 | 75.69 | 74.96 | 5.56K | -6.61% | |
| 80.52 | 80.44 | 81.03 | 79.59 | 3.04K | +3.12% | |
| 78.08 | 78.01 | 78.08 | 77.81 | 8.86K | +0.76% | |
| 77.49 | 79.20 | 79.20 | 76.86 | 4.18K | +0.12% | |
| 77.40 | 77.59 | 77.60 | 77.32 | 12.91K | -0.41% | |
| 77.72 | 80.10 | 80.10 | 75.50 | 5.48K | -0.12% | |
| 77.81 | 77.99 | 77.99 | 76.99 | 4.00K | -0.65% | |
| 78.32 | 79.14 | 79.15 | 77.95 | 12.91K | -0.20% | |
| 78.48 | 77.77 | 78.48 | 77.77 | 6.15K | +2.27% | |
| 76.74 | 76.78 | 76.97 | 76.47 | 8.59K | -1.45% | |
| 77.87 | 77.44 | 78.03 | 77.34 | 18.18K | -1.42% | |
| 78.99 | 79.49 | 80.28 | 78.87 | 21.62K | -2.59% | |
| 81.09 | 79.22 | 81.72 | 79.22 | 5.10K | +3.01% | |
| 78.72 | 78.58 | 78.89 | 78.45 | 4.02K | +0.49% | |
| 78.34 | 78.39 | 78.39 | 78.13 | 4.81K | -0.62% | |
| 78.83 | 79.12 | 79.12 | 78.83 | 2.71K | +1.21% |