
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
6506 | Tokyo | JPY | Delayed | |
YASKY | OTC Markets | USD | Delayed | |
6506 | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 29.7500 | 29.7500 | 29.7500 | 29.7500 | - | -0.17% |
Jun 30, 2022 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | 0.05K | -0.53% |
Jun 29, 2022 | 29.9600 | 29.9600 | 29.9600 | 29.9600 | - | -1.74% |
Jun 28, 2022 | 30.4900 | 30.4900 | 30.4900 | 30.4900 | - | -1.20% |
Jun 27, 2022 | 30.8600 | 30.8600 | 30.8600 | 30.8600 | - | 0.59% |
Jun 24, 2022 | 30.6800 | 30.6800 | 30.6800 | 30.6800 | - | 3.68% |
Jun 23, 2022 | 29.5900 | 29.5900 | 29.5900 | 29.5900 | - | -0.60% |
Jun 22, 2022 | 29.7700 | 29.7700 | 29.7700 | 29.7700 | - | -0.50% |
Jun 21, 2022 | 29.9200 | 29.9200 | 29.9200 | 29.9200 | - | 2.33% |
Jun 20, 2022 | 29.2400 | 29.2400 | 29.2400 | 29.2400 | - | -1.71% |
Jun 17, 2022 | 29.7500 | 29.7500 | 29.7500 | 29.7500 | - | -1.82% |
Jun 16, 2022 | 30.3000 | 29.9300 | 30.3000 | 29.9300 | 0.02K | 1.88% |
Jun 15, 2022 | 29.7400 | 29.7400 | 29.7400 | 29.7400 | - | -1.85% |
Jun 14, 2022 | 30.3000 | 30.3100 | 30.3100 | 30.3000 | 0.27K | -1.43% |
Jun 13, 2022 | 30.7400 | 30.7400 | 30.7400 | 30.7400 | - | -3.45% |
Jun 10, 2022 | 31.8400 | 31.8400 | 31.8400 | 31.8400 | - | -3.07% |
Jun 09, 2022 | 32.8500 | 32.8500 | 32.8500 | 32.8500 | - | 2.05% |
Jun 08, 2022 | 32.1900 | 32.4600 | 32.4600 | 32.1900 | 0.00K | -0.16% |
Jun 07, 2022 | 32.2400 | 32.2400 | 32.2400 | 32.2400 | - | 0.47% |
Jun 06, 2022 | 32.0900 | 32.0900 | 32.0900 | 32.0900 | - | 0.38% |
Jun 03, 2022 | 31.9700 | 31.9700 | 31.9700 | 31.9700 | - | 1.04% |
Highest: 32.8500 | Lowest: 29.2400 | Difference: 3.6100 | Average: 30.6700 | Change %: -5.9734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review