Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Yaskawa Electric Corp. (6506)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
39.7600 +1.9700    +5.21%
15/10 - Closed. Currency in EUR ( Disclaimer )
  • Volume: 101
  • Bid/Ask: 0.0000 / 0.0000
  • Day's Range: 39.7400 - 39.7600
Type:  Equity
Market:  Germany
ISIN:  JP3932000007 
S/N:  857658
Yaskawa Electric Corp. 39.7600 +1.9700 +5.21%
Time Frame:
17/09/2021 - 17/10/2021
 
Date Price Open High Low Vol. Change %
Oct 15, 2021 39.7600 39.7400 39.7600 39.7400 0.10K 5.21%
Oct 14, 2021 37.7900 36.2300 37.7900 36.2300 0.15K 6.66%
Oct 13, 2021 35.4300 35.4300 35.4300 35.4300 - -2.21%
Oct 12, 2021 36.2300 36.2300 36.2300 36.2300 - -4.33%
Oct 11, 2021 37.8700 37.8700 37.8700 37.8700 - -3.00%
Oct 08, 2021 39.0400 39.0400 39.0400 39.0400 - 0.39%
Oct 07, 2021 38.8900 40.0000 40.0000 38.8900 0.35K -2.78%
Oct 06, 2021 40.0000 40.0000 40.0000 40.0000 - 2.22%
Oct 05, 2021 39.1300 39.1300 39.1300 39.1300 - 0.20%
Oct 04, 2021 39.0500 39.0500 39.0500 39.0500 - -2.96%
Oct 01, 2021 40.2400 40.2400 40.2400 40.2400 - -0.94%
Sep 30, 2021 40.6200 40.6200 40.6200 40.6200 - -3.74%
Sep 29, 2021 42.2000 41.0000 42.2000 41.0000 0.05K 0.14%
Sep 28, 2021 42.1400 42.1400 42.1400 42.1400 0.15K -2.25%
Sep 27, 2021 43.1100 43.1100 43.1100 43.1100 - -2.22%
Sep 24, 2021 44.0900 44.0900 44.0900 44.0900 - -3.52%
Sep 23, 2021 45.7000 43.7000 45.7000 43.6900 1.00K 4.22%
Sep 22, 2021 43.8500 43.8500 43.8500 43.8500 0.18K -1.77%
Sep 21, 2021 44.6400 44.6400 44.6400 44.6400 - -4.21%
Sep 20, 2021 46.6000 46.6000 46.6000 46.6000 - -2.90%
Sep 17, 2021 47.9900 46.2800 47.9900 46.2800 0.10K 3.20%
Highest: 47.9900 Lowest: 35.4300 Difference: 12.5600 Average: 41.1605 Change %: -14.4946
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

6506 Comments

Write your thoughts about Yaskawa Electric Corp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email