Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
600188 | Shanghai | CNY | Delayed | |
YZCAG | Frankfurt | EUR | Delayed | |
1171 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI RAFI Hong Kong 50 | 1,569.70 | 1,578.96 | 1,552.02 | +14.53 | +0.93% | 04:30:40 | ||
SSE 180 | 7,751.53 | 7,781.75 | 7,704.55 | +10.34 | +0.13% | 04:30:40 | ||
Shanghai | 3,049.90 | 3,060.26 | 3,034.65 | +5.07 | +0.17% | 04:30:34 | ||
HS CAHPI | 146.76 | 148.59 | 146.41 | -1.88 | -1.26% | 04:15:48 | ||
Hang Seng China AH A+H | 2,087.15 | 2,094.00 | 2,064.32 | +17.05 | +0.82% | 04:15:42 | ||
HS CAHAI | 2,586.46 | 2,596.71 | 2,567.99 | +6.89 | +0.27% | 04:15:42 | ||
HS Cait | 4,602.14 | 4,615.07 | 4,566.58 | +17.09 | +0.37% | 04:15:42 | ||
CSI 300 | 3,530.09 | 3,543.97 | 3,505.20 | +8.46 | +0.24% | 04:30:22 | ||
SSE Commodity Equity | 2,675.27 | 2,695.15 | 2,653.13 | +6.35 | +0.24% | 04:30:40 | ||
SSE Energy | 2,176.90 | 2,196.45 | 2,166.33 | -0.51 | -0.02% | 04:30:34 | ||
SSE Natural Resource | 2,946.49 | 2,967.23 | 2,924.68 | +1.75 | +0.06% | 04:30:40 | ||
SSE New Comp | 2,577.21 | 2,585.98 | 2,564.32 | +4.29 | +0.17% | 04:30:34 | ||
SSE Select Resources Industries TR | 7,540.39 | 7,540.39 | 7,540.39 | +0.00 | +0.00% | 24/04 | ||
CSI All Share TR | 5,463.547 | 5,463.547 | 5,463.547 | +0.000 | +0.00% | 24/04 | ||
HS Stock Connect China 500 | 3,244.70 | 3,255.52 | 3,214.05 | +16.06 | +0.50% | 04:15:44 | ||
HS Stock Connect China A 300 | 3,264.48 | 3,274.38 | 3,238.45 | +10.91 | +0.34% | 04:15:44 | ||
HS China A Top 100 | 8,020.61 | 8,044.66 | 7,956.25 | +34.05 | +0.43% | 04:15:44 | ||
HS China A Energy | 5,544.06 | 5,589.93 | 5,520.57 | +1.75 | +0.03% | 04:15:44 | ||
HS China A | 1,903.45 | 1,908.88 | 1,887.14 | +7.93 | +0.42% | 04:15:44 | ||
HS China A Dividend Yield Select | 4,156.76 | 4,168.76 | 4,126.30 | +10.12 | +0.24% | 04:15:44 | ||
HS China A Quality Select | 3,387.20 | 3,397.13 | 3,359.71 | +8.86 | +0.26% | 04:15:44 | ||
HS China A Value Comprehensive | 3,793.31 | 3,804.43 | 3,763.52 | +13.73 | +0.36% | 04:15:44 | ||
HS China A Momentum Comprehensive | 3,951.03 | 3,961.75 | 3,925.81 | +8.90 | +0.23% | 04:15:44 | ||
HS China A Low Size Comprehensive | 2,862.78 | 2,870.81 | 2,837.81 | +13.37 | +0.47% | 04:15:44 | ||
HS China A Quality Comprehensive | 3,260.74 | 3,270.11 | 3,234.36 | +10.33 | +0.32% | 04:15:44 | ||
HS Corporate Sustainability | 3,872.82 | 3,872.82 | 3,872.82 | +0.00 | +0.00% | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review