Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Z Holdings Corp (4689)

Symbol	Exchange	Currency
4689	Tokyo	JPY	Delayed
YAHOY	OTC Markets	USD	Delayed
4689	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

722.0 -20.0 -2.70%

06:00:00 - Closed. Currency in JPY ( Disclaimer )

Volume: 22,412,400
Bid/Ask: 721.2 / 722.1
Day's Range: 718.4 - 747.4

Type: Equity

Market: Japan

ISIN: JP3933800009

Discussions
Recent Sentiments
User Rankings

4689 Recent Sentiments

This page features our users' sentiments regarding the Z Holdings Corp share. Assess users' predictions on whether they expect Z Holdings Corp shares to be bearish or bullish.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Nov 26, 2021	수성 오	768.3	Nov 28, 2021 @ 767.2	-0.14%
Nov 24, 2021	Kyungsoo Lee	793.2		-8.98%
Nov 24, 2021	Simone Dean	791.4		+8.77%
Nov 22, 2021	효원 손	832.2	Nov 29, 2021 @ 765.0	-8.07%
Oct 27, 2021	陽平金井	682.7	Nov 19, 2021 @ 825.5	+20.92%
Oct 22, 2021	Simone Dean	656.2	Nov 12, 2021 @ 784.2	-19.51%
Oct 22, 2021	韓奎金	655.7	Nov 12, 2021 @ 784.2	-19.60%
Oct 21, 2021	Tony Danang	701.3	Oct 29, 2021 @ 690.0	-1.61%
Oct 05, 2021	UME DJ	665.3	Oct 05, 2021 @ 665.8	-0.08%
Sep 30, 2021	Tony Danang	720.7	Oct 06, 2021 @ 686.7	-4.72%
Aug 31, 2021	陽平金井	717.0	Sep 24, 2021 @ 757.4	+5.63%
Aug 24, 2021	Daisuke TSUMANUMA	667.2	Sep 17, 2021 @ 738.1	+10.63%
Aug 17, 2021	Simone Dean	632.1	Sep 10, 2021 @ 706.1	+11.71%
Aug 12, 2021	Akihiko Kumagai	621.0	Sep 03, 2021 @ 732.1	+17.89%
Aug 04, 2021	のむらかつみ	617.1	Aug 27, 2021 @ 684.0	+10.84%
Aug 04, 2021	英津子荒井	606.1	Aug 27, 2021 @ 684.0	+12.85%
Aug 04, 2021	英津子荒井	606.1	Aug 27, 2021 @ 684.0	+12.85%
Jun 24, 2021	恵美子田中	558.9	Jul 16, 2021 @ 574.4	+2.77%
Jun 23, 2021	ZONGRU YOU	559.3	Jul 16, 2021 @ 574.4	+2.70%
Jun 18, 2021	Teo Kim	532.8	Jul 09, 2021 @ 544.3	+2.16%
Jun 17, 2021	세민 김	553.1	Jul 09, 2021 @ 544.3	-1.59%
Jun 10, 2021	Ji Hyun KIM	498.3	Jun 10, 2021 @ 498.3	0.00%
Jun 04, 2021	Rodrigo Yamamoto	504.5	Jun 25, 2021 @ 561.2	-11.24%
Jun 04, 2021	시 둡	504.5	Jun 25, 2021 @ 561.2	+11.24%
Jun 03, 2021	young pay	513.9	Jun 25, 2021 @ 561.2	-9.20%
Jun 01, 2021	Malik Azzam	518.6	Jun 25, 2021 @ 561.2	-8.21%
May 28, 2021	Tony Danang	525.3	Jun 18, 2021 @ 534.1	+1.68%
May 27, 2021	Simone Dean	514.1	Jun 17, 2021 @ 554.9	-7.94%
May 18, 2021	Simone Dean	472.7	May 27, 2021 @ 514.2	+8.78%
May 12, 2021	세경 안	465.4	Jun 04, 2021 @ 500.0	-7.43%
May 10, 2021	아기물개 헨리	475.1	Jun 04, 2021 @ 500.0	+5.24%
Apr 30, 2021	Lester Rodriguez	504.7	May 21, 2021 @ 473.9	+6.10%
Apr 23, 2021	Simone Dean	526.3	May 14, 2021 @ 455.3	+13.49%
Apr 22, 2021	Chloe Tan	541.6	May 14, 2021 @ 455.3	-15.93%
Apr 13, 2021	西雄一郎	547.0	May 07, 2021 @ 485.5	-11.24%
Apr 05, 2021	Sugyu yoon	572.7	Apr 12, 2021 @ 542.2	-5.33%
Apr 01, 2021	Raza Dawoodani	562.5	Apr 23, 2021 @ 521.0	+7.38%
Mar 24, 2021	Simone Dean	550.4	Apr 16, 2021 @ 566.2	-2.87%
Mar 22, 2021	아기물개 헨리	567.1	Mar 22, 2021 @ 567.1	0.00%
Mar 15, 2021	Takashi Ohnishi	603.6	Apr 09, 2021 @ 545.9	+9.56%
Mar 15, 2021	Arex Yasuda	607.0	Apr 09, 2021 @ 545.9	-10.07%
Mar 12, 2021	진규 김	611.5	Apr 02, 2021 @ 566.9	-7.29%
Mar 09, 2021	Keisuke Ota	598.4	Apr 02, 2021 @ 566.9	-5.26%
Mar 03, 2021	상욱 김	632.0	Mar 26, 2021 @ 559.9	-11.41%
Mar 03, 2021	Maynor Josue Aguilar...	629.2	Mar 26, 2021 @ 559.9	-11.01%
Mar 01, 2021	Simone Dean	665.4	Mar 13, 2021 @ 620.5	+6.75%
Feb 17, 2021	영석 김	669.1	Mar 12, 2021 @ 620.5	-7.26%
Feb 17, 2021	영석 김	669.1	Mar 12, 2021 @ 620.5	-7.26%
Feb 17, 2021	영석 김	669.1	Mar 12, 2021 @ 620.5	-7.26%
Feb 05, 2021	Mister Burns	660.1	Feb 26, 2021 @ 648.5	+1.76%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

4689 Comments

Write your thoughts about Z Holdings Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,339.90	+107.62	+1.49%
DAX	15,813.94	+433.15	+2.82%
Euro Stoxx 50	4,276.20	+139.09	+3.36%
US 30	35,730.9	+503.9	+1.43%
US 500	4,687.4	+95.7	+2.08%
Nikkei 225	28,455.60	+528.23	+1.89%
GBP Index	74.98	+0.16	+0.21%

Brent Oil	75.62	+2.54	+3.48%
Crude Oil WTI	72.23	+2.74	+3.94%
Gold	1,785.25	+5.75	+0.32%
Silver	22.547	+0.284	+1.28%
Copper	4.3400	+0.0025	+0.06%
London Cocoa	1,562.00	-39.00	-2.44%
London Wheat	227.50	-0.05	-0.02%

GBP/USD	1.3233	-0.0032	-0.24%
EUR/USD	1.1254	-0.0031	-0.27%
USD/JPY	113.56	+0.10	+0.08%
EUR/GBP	0.8505	-0.0001	-0.01%
USD/CAD	1.2664	-0.0091	-0.71%
GBP/JPY	150.26	-0.22	-0.15%
AUD/USD	0.7110	+0.0060	+0.86%

Lloyds Banking	47.48	+1.21	+2.62%
Vodafone Group PLC	111.88	-1.00	-0.89%
Barclays	186.72	-0.34	-0.18%
BT Group	172.70	+0.80	+0.47%
HSBC	443.50	+6.20	+1.42%
BHP Group	2,173.50	+115.00	+5.59%
Exxon Mobil	62.47	+0.89	+1.45%

More Categories

Timeframe

Apple

169.93

+4.61 +2.79%

Summary

Strong Sell

Moving Averages:

Buy 4

Sell 8

Indicators:

Buy 0

Sell 9

EUR/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

GBP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

AUD/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/CHF

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/GBP

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XLM/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

169.93

+4.61 +2.79%

Summary

Strong Sell

Moving Averages:

Buy 4

Sell 8

Indicators:

Buy 0

Sell 9

Alphabet A

2,949.0

+85.9 +3.00%

Summary

Strong Buy

Moving Averages:

Buy 11

Sell 1

Indicators:

Buy 10

Sell 0

Bank of America

44.73

+0.58 +1.32%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 8

Sell 0

JPMorgan

162.53

+2.37 +1.48%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 8

Sell 0

Exxon Mobil

62.47

+0.89 +1.45%

Summary

Strong Buy

Moving Averages:

Buy 10

Sell 2

Indicators:

Buy 5

Sell 3

350.90

+4.40 +1.27%

Summary

Neutral

Moving Averages:

Buy 8

Sell 4

Indicators:

Buy 3

Sell 4

Deutsche Bank AG

11.425

+0.225 +2.01%

Summary

Strong Buy

Moving Averages:

Buy 11

Sell 1

Indicators:

Buy 5

Sell 3

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

German 10 YR Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK 10Y Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple	169.93	Strong Sell
Alphabet A	2,949.0	Strong Buy
Bank of America	44.73	Strong Buy
JPMorgan	162.53	Strong Buy
Exxon Mobil	62.47	Strong Buy
BP	350.90	Neutral
Deutsche Bank AG	11.425	Strong Buy

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	4689	722.0	-20.0	-2.70%

Market Movers

Name	Last	Chg. %	Vol.
BP	350.90	+1.27%	38.94M
BHP Group	2,173.50	+5.59%	7.50M
Anglo American	2,995.0	+6.49%	3.91M
Unilever	3,953.0	+0.66%	3.58M
Diageo	4,016.0	+1.72%	3.52M
Rio Tinto PLC	4,813.0	+4.80%	3.33M
AstraZeneca	8,223.0	-1.67%	2.27M

Name	Last	Chg. %	Vol.
4Global	95.00	+100.00%	64.79K
Conroy	38.50	+32.20%	1.80M
Xeros Technology	119.500	+26.45%	75.37K
Live Company	3.80	+18.75%	4.54M
IXICO	59.00	+17.06%	236.34K
Epiroc A	226.07	+15.37%	5.04K
Windward	195.000	+14.71%	142.24K

Name	Last	Chg. %	Vol.
Dassault Systemes	53.67	-74.36%	40.83K
Tilray	9.50	-47.54%	0
GAM Holding	1.370	-38.62%	2.37K
AIQ	8.50	-32.00%	9.84K
Gelion	215.00	-23.15%	319.33K
Shanta	9.00	-22.83%	54.78M
Kropz	4.50	-18.18%	140.44K