Z Holdings Corp (4689)

380.2
-6.8(-1.76%)
  • Volume:
    21,500,500
  • Bid/Ask:
    379.7/380.3
  • Day's Range:
    377.6 - 384.5

4689 Historical Data

Time Frame:
Daily
02/09/2022 - 02/10/2022
380.2380.0384.5377.621.50M-1.76%
387.0387.6390.8384.022.29M-0.08%
387.3386.1393.9383.717.48M-1.73%
394.1389.0395.8389.014.05M+1.34%
388.9394.4395.3387.619.16M-2.34%
398.2395.1399.8394.511.33M-0.43%
399.9401.1404.4399.014.92M-1.50%
406.0410.5411.1404.311.94M-1.00%
410.1415.6417.7408.718.41M-2.17%
419.2420.0423.9416.313.29M+1.21%
414.2410.0415.3409.114.96M-1.96%
422.5417.0424.8416.715.47M+1.71%
415.4419.6419.6413.512.16M+1.32%
410.0408.0411.8407.214.30M-0.44%
411.8407.0411.8405.917.10M+2.16%
403.1406.1406.7399.617.16M-1.32%
408.5412.8414.4408.58.76M-1.04%
412.8405.0414.7404.611.05M+1.38%
407.2408.5409.0402.615.13M-0.56%
Highest: 424.8Lowest: 377.6Difference: 47.2Average: 404.0Change %: -7.2
  • dragon ball z 1
    0