Xcel Energy Inc (XEL)

NASDAQ
69.81
+0.94(+1.36%)
After Hours
69.81
0.00(0.00%)
- Real-time Data
  • Volume:
    2,141,826
  • Day's Range:
    68.57 - 69.97
  • 52 wk Range:
    56.89 - 77.66

XEL Historical Data

Time Frame:
Daily
09/11/2022 - 09/12/2022
69.8168.7569.9768.572.14M+1.36%
68.8769.5369.8168.512.66M-0.65%
69.3268.6869.4068.582.53M+0.93%
68.6868.6668.9868.422.14M-0.67%
69.1469.2569.7868.472.81M-1.50%
70.1970.8271.7370.082.52M-0.04%
70.2268.7570.5768.524.91M+1.99%
68.8569.2169.2668.251.87M-0.78%
69.3969.2769.7068.642.20M-0.34%
69.6369.4769.9069.271.19M+0.62%
69.2068.6869.2368.471.95M+0.51%
68.8569.0069.6268.642.63M+0.25%
68.6867.9369.1667.932.88M+0.44%
68.3867.4368.4967.432.92M+1.85%
67.1467.4567.9166.892.88M-1.73%
68.3267.7868.6867.643.86M+1.38%
67.3967.3367.6866.634.58M+0.84%
66.8367.7367.8666.824.09M-0.98%
67.4968.6168.9466.845.01M-2.34%
69.1167.4469.3766.574.59M+5.33%
65.6166.0266.3565.373.76M-0.73%
Highest: 71.73Lowest: 65.37Difference: 6.36Average: 68.62Change %: 5.63