| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 43.50 | 43.05 | 43.90 | 43.05 | 13.58M | 0.00% | |
| 43.50 | 44.20 | 44.70 | 42.70 | 33.39M | -2.68% | |
| 44.70 | 46.00 | 46.20 | 44.00 | 20.13M | -1.87% | |
| 45.55 | 46.10 | 47.05 | 45.25 | 12.66M | -1.09% | |
| 46.05 | 45.25 | 46.50 | 44.25 | 15.29M | +2.56% | |
| 44.90 | 46.80 | 46.80 | 44.50 | 23.94M | -4.06% | |
| 46.80 | 47.25 | 47.50 | 46.30 | 18.92M | -1.27% | |
| 47.40 | 48.00 | 48.35 | 46.85 | 13.15M | -2.37% | |
| 48.55 | 48.45 | 49.70 | 47.80 | 18.13M | +1.15% | |
| 48.00 | 47.70 | 48.35 | 46.20 | 16.70M | +1.59% | |
| 47.25 | 47.10 | 47.95 | 47.00 | 17.55M | -1.05% | |
| 47.75 | 50.75 | 50.90 | 46.80 | 26.24M | -5.82% | |
| 50.70 | 50.70 | 51.00 | 49.15 | 34.65M | +6.07% | |
| 47.80 | 48.85 | 49.10 | 47.05 | 16.82M | -2.05% | |
| 48.80 | 48.75 | 49.90 | 47.50 | 14.10M | -0.10% | |
| 48.85 | 49.50 | 49.85 | 48.60 | 14.74M | -3.08% | |
| 50.40 | 51.05 | 51.35 | 50.25 | 18.32M | -1.18% | |
| 51.00 | 49.25 | 52.45 | 49.00 | 32.20M | +3.76% | |
| 49.15 | 50.15 | 50.65 | 48.80 | 19.65M | -1.90% | |
| 50.10 | 49.10 | 51.20 | 49.10 | 43.50M | +4.48% | |
| 47.95 | 47.20 | 48.40 | 47.20 | 19.05M | +2.02% |