Breaking News
Close
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

WPP PLC (WPPl)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
995.43 +13.40    +1.36%
17/05 - Closed. Currency in GBP ( Disclaimer )
  • Volume: 892,672
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 987.60 - 1,001.50
Type:  Equity
Market:  Euro Zone
ISIN:  JE00B8KF9B49 
WPP 995.43 +13.40 +1.36%

WPPl Historical Data

 
Assess WPP share price history. View the open price, closing price, historical highs, lows, changes and % change of the WPP stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
19/04/2022 - 18/05/2022
 
Download Data
Date Price Open High Low Vol. Change %
May 17, 2022 995.43 989.60 1,001.50 987.60 892.67K 1.24%
May 16, 2022 983.25 976.40 989.50 971.40 1.30M 0.74%
May 13, 2022 976.00 966.80 984.60 966.80 1.39M 4.81%
May 12, 2022 931.21 941.80 963.80 931.21 1.64M -3.58%
May 11, 2022 965.82 959.80 970.00 949.10 2.46M 0.79%
May 10, 2022 958.28 965.00 970.60 949.20 801.60K 0.01%
May 09, 2022 958.14 971.00 975.80 951.00 1.06M -2.12%
May 06, 2022 978.86 1,003.50 1,005.00 966.80 1.62M -2.96%
May 05, 2022 1,008.74 1,035.25 1,038.00 1,007.50 962.84K -1.30%
May 04, 2022 1,022.00 1,015.00 1,024.75 1,011.25 1.30M 1.07%
May 03, 2022 1,011.15 1,003.50 1,021.00 994.00 2.16M 0.90%
Apr 29, 2022 1,002.14 996.00 1,014.50 993.90 1.00M 1.93%
Apr 28, 2022 983.15 984.00 991.49 978.80 1.35M 0.29%
Apr 27, 2022 980.34 1,016.00 1,016.00 976.00 1.89M -3.01%
Apr 26, 2022 1,010.76 1,009.00 1,014.00 991.20 1.49M 0.06%
Apr 25, 2022 1,010.14 991.80 1,014.75 991.20 1.15M -1.47%
Apr 22, 2022 1,025.22 1,015.50 1,025.22 1,010.00 1.09M -0.37%
Apr 21, 2022 1,029.03 1,004.00 1,037.50 997.40 1.90M 5.14%
Apr 20, 2022 978.76 981.20 1,005.25 974.40 2.69M 0.53%
Apr 19, 2022 973.63 976.40 981.70 963.70 1.22M -0.45%
Highest: 1,038.00 Lowest: 931.21 Difference: 106.79 Average: 989.10 Change %: 1.78
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

WPP Comments

Write your thoughts about WPP PLC
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
London Trading Company
London Trading Company May 05, 2022 10:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It will pit WPP against new rivals including Canadian e-commerce giant Shopify Inc and Britain’s THG..Everymile will have a revenue share commercial model. It will be overseen by WPP’s finance director John Rogers, a former head of British retailer Argos and the former finance director of UK supermarket group Sainsbury’s.
Reply
1 0
Report
London Trading Company
London Trading Company May 05, 2022 10:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
As of today shopify is trading at ********49 with revenue of $2.93B
Reply
1 0
Report
London Trading Company
London Trading Company Apr 27, 2022 8:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
https://www.wpp.com/news/2022/04/first-quarter-trading-update
Reply
1 0
Report
London Trading Company
London Trading Company Apr 06, 2022 8:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
LSEG current price 8100p 🚀
Reply
1 0
Report
London Trading Company
London Trading Company Apr 06, 2022 8:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
WPP price should be 8100p - 10200p
Reply
1 0
Report
London Trading Company
London Trading Company Mar 29, 2022 13:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
TP1 1800p 🚀🚀
Reply
1 0
Report
London Trading Company
London Trading Company Mar 23, 2022 11:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Wellington management doubles down, further 1% increase in total holding.
Reply
1 0
Report
London Trading Company
London Trading Company Mar 04, 2022 1:50
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The 22 analysts offering 12 month price targets for WPP PLC have a median target of 1,260.00, with a high estimate of 1,800.00 and a low estimate of 1,000.00. The median estimate represents a 30.90% increase from the last price of 962.60.
Reply
1 0
Report
London Trading Company
London Trading Company Feb 27, 2022 20:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
https://www-wsj-com.cdn.ampproject.org/c/s/www.wsj.com/amp/articles/wpp-credits-e-commerce-digital-growth-for-outstanding-year-11645727050
Reply
1 0
Report
London Trading Company
London Trading Company Feb 25, 2022 22:22
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Wellington management holding increases stake in WPP
Reply
1 0
Report
London Trading Company
London Trading Company Feb 24, 2022 15:20
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
https://www.wpp.com/news/2022/02/2021-Preliminary-Results
Reply
1 0
Report
London Trading Company
London Trading Company Feb 22, 2022 16:24
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
WPP aquires influencer marketing agency - village marketting
Reply
1 0
Report
London Trading Company
London Trading Company Feb 22, 2022 16:24
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Vickie Segar, Founder of Village Marketing, said: “For decades, the creator economy and influencer marketing have been wildly misunderstood and undervalued. We are now at a tipping point where this is changing - and it’s changing fast. This acquisition is a massive opportunity for us to leverage the expertise of a global leader to both turbocharge our investment in the creator economy and integrate influencer marketing into the broader marketing ecosystem.
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Investing.com
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email