| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 2,012.0 | 2,005.0 | 2,047.0 | 1,970.0 | 431.07K | -0.54% | |
| 2,023.0 | 1,934.5 | 2,023.3 | 1,850.0 | 351.27K | +4.76% | |
| 1,931.0 | 1,939.0 | 1,955.0 | 1,907.0 | 170.13K | -0.67% | |
| 1,944.0 | 1,888.5 | 1,958.5 | 1,877.5 | 380.96K | -0.13% | |
| 1,946.5 | 1,893.5 | 1,954.0 | 1,877.0 | 181.09K | +3.37% | |
| 1,883.0 | 1,888.0 | 1,904.5 | 1,835.5 | 321.88K | -0.61% | |
| 1,894.5 | 1,848.0 | 1,909.5 | 1,821.5 | 157.59K | +2.52% | |
| 1,848.0 | 1,873.0 | 1,912.5 | 1,813.0 | 255.72K | -1.36% | |
| 1,873.5 | 1,868.5 | 1,896.5 | 1,850.5 | 171.34K | +0.89% | |
| 1,857.0 | 1,854.5 | 1,875.5 | 1,845.5 | 100.66K | 0.00% | |
| 1,857.0 | 1,902.5 | 1,905.5 | 1,780.0 | 190.14K | -1.82% | |
| 1,891.5 | 1,840.0 | 1,939.5 | 1,840.0 | 273.73K | +2.60% | |
| 1,843.5 | 1,894.0 | 1,907.5 | 1,843.5 | 219.13K | -3.25% | |
| 1,905.5 | 1,875.5 | 1,905.5 | 1,838.5 | 248.21K | +3.11% | |
| 1,848.0 | 1,827.0 | 1,861.2 | 1,810.0 | 1.49M | +1.99% | |
| 1,812.0 | 1,835.5 | 1,873.5 | 1,812.0 | 325.03K | -3.39% | |
| 1,875.5 | 1,807.0 | 1,936.0 | 1,784.5 | 425.24K | +4.25% | |
| 1,799.0 | 1,672.0 | 1,838.5 | 1,600.0 | 643.69K | +7.53% | |
| 1,673.0 | 1,626.5 | 1,717.5 | 1,626.5 | 291.06K | +1.09% | |
| 1,655.0 | 1,670.0 | 1,710.0 | 1,567.5 | 592.23K | -1.49% | |
| 1,680.0 | 1,749.5 | 1,778.5 | 1,674.5 | 628.17K | -9.82% | |
| 1,863.0 | 1,826.0 | 1,863.0 | 1,780.0 | 507.80K | +1.97% |