Witan Investment Trust (WTAN)

217.50
-1.00(-0.46%)
  • Volume:
    597,340
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    215.00 - 219.00

WTAN Historical Data

Time Frame:
Daily
25/08/2022 - 25/09/2022
217.50217.72219.00214.50597.34K-0.46%
218.50217.75220.50215.50698.75K-2.02%
223.00218.75223.00216.15654.87K+1.83%
219.00219.97222.50216.00689.29K-0.45%
220.00219.00221.00216.501.03M-0.23%
220.50221.50222.00219.50759.80K+0.68%
219.00218.88219.75215.501.11M-0.23%
219.50223.00227.50219.501.17M-2.66%
225.50223.00225.50220.50941.33K+1.35%
222.50217.12223.00217.12715.76K+1.83%
218.50214.00219.50214.00905.74K+0.69%
217.00212.22217.00211.55636.71K+0.93%
215.00214.50216.50213.00963.01K-0.23%
215.50214.00218.50214.00832.71K-2.27%
220.50214.55220.50214.00822.77K+3.04%
214.00219.00219.00213.00547.34K-2.28%
219.00221.50221.50217.72777.31K0.00%
219.00225.00225.00218.501.05M-1.35%
222.00224.00224.82222.00892.03K-0.89%
224.00223.50225.00222.00817.12K+0.22%
Highest: 227.50Lowest: 211.55Difference: 15.95Average: 219.48Change %: -2.68