
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Nov 15, 2021 | 0.05 | 0.06 | 0.07 | 0.04 | 10.66M | -34.80% |
Nov 12, 2021 | 0.08 | 0.15 | 0.15 | 0.08 | 11.88M | -49.01% |
Nov 11, 2021 | 0.15 | 0.14 | 0.16 | 0.14 | 1.02M | 4.33% |
Nov 10, 2021 | 0.14 | 0.16 | 0.16 | 0.14 | 2.12M | -10.25% |
Nov 09, 2021 | 0.16 | 0.15 | 0.16 | 0.15 | 653.51K | 3.90% |
Nov 08, 2021 | 0.15 | 0.16 | 0.17 | 0.15 | 1.41M | -11.11% |
Nov 05, 2021 | 0.17 | 0.18 | 0.19 | 0.17 | 637.27K | -6.13% |
Nov 04, 2021 | 0.18 | 0.19 | 0.19 | 0.18 | 221.90K | 0.00% |
Nov 03, 2021 | 0.18 | 0.19 | 0.20 | 0.18 | 248.82K | -3.73% |
Nov 02, 2021 | 0.19 | 0.20 | 0.20 | 0.19 | 354.43K | -9.48% |
Nov 01, 2021 | 0.21 | 0.17 | 0.22 | 0.17 | 1.19M | 23.53% |
Oct 29, 2021 | 0.17 | 0.18 | 0.18 | 0.17 | 445.27K | 0.00% |
Oct 28, 2021 | 0.17 | 0.18 | 0.19 | 0.16 | 400.88K | -5.50% |
Oct 27, 2021 | 0.18 | 0.19 | 0.19 | 0.17 | 187.55K | -5.32% |
Oct 26, 2021 | 0.19 | 0.19 | 0.20 | 0.17 | 662.51K | 0.00% |
Oct 25, 2021 | 0.19 | 0.21 | 0.22 | 0.18 | 765.53K | -9.00% |
Oct 22, 2021 | 0.21 | 0.27 | 0.33 | 0.21 | 3.41M | -22.16% |
Oct 21, 2021 | 0.27 | 0.15 | 0.31 | 0.14 | 5.31M | 73.23% |
Oct 20, 2021 | 0.16 | 0.16 | 0.16 | 0.15 | 346.35K | 0.00% |
Oct 19, 2021 | 0.16 | 0.17 | 0.17 | 0.15 | 532.62K | 0.00% |
Oct 18, 2021 | 0.16 | 0.17 | 0.17 | 0.16 | 510.21K | -6.01% |
Oct 15, 2021 | 0.17 | 0.18 | 0.18 | 0.17 | 497.00K | 0.00% |
Oct 14, 2021 | 0.18 | 0.17 | 0.18 | 0.17 | 309.00K | 0.00% |
Oct 13, 2021 | 0.17 | 0.17 | 0.18 | 0.16 | 464.11K | 0.00% |
Oct 12, 2021 | 0.17 | 0.19 | 0.20 | 0.17 | 646.09K | -11.80% |
Oct 11, 2021 | 0.19 | 0.20 | 0.21 | 0.19 | 238.98K | -5.20% |
Oct 08, 2021 | 0.20 | 0.20 | 0.21 | 0.20 | 203.91K | 0.00% |
Oct 07, 2021 | 0.20 | 0.20 | 0.21 | 0.20 | 225.36K | 0.00% |
Oct 06, 2021 | 0.20 | 0.21 | 0.21 | 0.20 | 157.44K | 0.00% |
Oct 05, 2021 | 0.21 | 0.21 | 0.22 | 0.20 | 335.88K | 321.27% |
Highest: 0.33 | Lowest: 0.04 | Difference: 0.29 | Average: 0.17 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review