Breaking News

Wirecard (WDIG)

TradeGate

Add to/Remove from a Portfolio Add to Watchlist

Wirecard historical data, for real-time data please try another search

0.05 0.00 0.00%

15/11 - Delayed Data. Currency in EUR ( Disclaimer )

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 0.04 - 0.07

Type: Equity

Market: Germany

ISIN: DE0007472060

S/N: 747206

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Analyst Price Target
Forum

Overview
Profile
Historical Data

WDIG Historical Data

Assess 0O8X share price history. View the open price, closing price, historical highs, lows, changes and % change of the Wirecard stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Nov 15, 2021	0.05	0.06	0.07	0.04	10.66M	-34.80%
Nov 12, 2021	0.08	0.15	0.15	0.08	11.88M	-49.01%
Nov 11, 2021	0.15	0.14	0.16	0.14	1.02M	4.33%
Nov 10, 2021	0.14	0.16	0.16	0.14	2.12M	-10.25%
Nov 09, 2021	0.16	0.15	0.16	0.15	653.51K	3.90%
Nov 08, 2021	0.15	0.16	0.17	0.15	1.41M	-11.11%
Nov 05, 2021	0.17	0.18	0.19	0.17	637.27K	-6.13%
Nov 04, 2021	0.18	0.19	0.19	0.18	221.90K	0.00%
Nov 03, 2021	0.18	0.19	0.20	0.18	248.82K	-3.73%
Nov 02, 2021	0.19	0.20	0.20	0.19	354.43K	-9.48%
Nov 01, 2021	0.21	0.17	0.22	0.17	1.19M	23.53%
Oct 29, 2021	0.17	0.18	0.18	0.17	445.27K	0.00%
Oct 28, 2021	0.17	0.18	0.19	0.16	400.88K	-5.50%
Oct 27, 2021	0.18	0.19	0.19	0.17	187.55K	-5.32%
Oct 26, 2021	0.19	0.19	0.20	0.17	662.51K	0.00%
Oct 25, 2021	0.19	0.21	0.22	0.18	765.53K	-9.00%
Oct 22, 2021	0.21	0.27	0.33	0.21	3.41M	-22.16%
Oct 21, 2021	0.27	0.15	0.31	0.14	5.31M	73.23%
Oct 20, 2021	0.16	0.16	0.16	0.15	346.35K	0.00%
Oct 19, 2021	0.16	0.17	0.17	0.15	532.62K	0.00%
Oct 18, 2021	0.16	0.17	0.17	0.16	510.21K	-6.01%
Oct 15, 2021	0.17	0.18	0.18	0.17	497.00K	0.00%
Oct 14, 2021	0.18	0.17	0.18	0.17	309.00K	0.00%
Oct 13, 2021	0.17	0.17	0.18	0.16	464.11K	0.00%
Oct 12, 2021	0.17	0.19	0.20	0.17	646.09K	-11.80%
Oct 11, 2021	0.19	0.20	0.21	0.19	238.98K	-5.20%
Oct 08, 2021	0.20	0.20	0.21	0.20	203.91K	0.00%
Oct 07, 2021	0.20	0.20	0.21	0.20	225.36K	0.00%
Oct 06, 2021	0.20	0.21	0.21	0.20	157.44K	0.00%
Oct 05, 2021	0.21	0.21	0.22	0.20	335.88K	321.27%

Highest: 0.33

Lowest: 0.04

Difference: 0.29

Average: 0.17

Change %: 0.00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

0O8X Comments

Write your thoughts about Wire Card

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,166.88	+59.11	+0.83%
DAX	12,752.02	+157.50	+1.25%
Euro Stoxx 50	3,471.85	+50.01	+1.46%
US 30	31,122.7	+85.0	+0.27%
US 500	3,855.3	+10.2	+0.27%
Nikkei 225	26,490.53	+382.88	+1.47%
GBP Index	73.38	+0.03	+0.04%

Brent Oil	101.13	+0.44	+0.44%
Crude Oil WTI	98.94	+0.41	+0.42%
Gold	1,741.80	+5.30	+0.31%
Silver	19.250	+0.091	+0.47%
Copper	3.4487	+0.0107	+0.31%
London Cocoa	1,738.00	+0.00	+0.00%
London Wheat	244.00	0.00	0.00%

GBP/USD	1.1962	+0.0032	+0.27%
EUR/USD	1.0199	+0.0018	+0.18%
USD/JPY	135.87	-0.07	-0.05%
EUR/GBP	0.8525	-0.0010	-0.12%
USD/CAD	1.3013	-0.0023	-0.18%
GBP/JPY	162.52	+0.46	+0.28%
AUD/USD	0.6811	+0.0036	+0.53%

Lloyds Banking	42.19	+0.89	+2.17%
Vodafone Group PLC	127.60	+0.90	+0.71%
Barclays	150.32	+3.54	+2.41%
BT Group	192.90	+3.70	+1.96%
HSBC	527.30	+8.60	+1.66%
BHP Billiton Ltd	2,204.50	+40.00	+1.85%
Exxon Mobil	83.28	-1.53	-1.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WDIG	0.05	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
BP	381.70	+3.54%	2.12M
HSBC	527.10	+1.62%	1.23M
Shell	2,016.0	+2.12%	660.12K
Glencore	421.20	+3.12%	478.28K
GSK plc	1,790.20	0.00%	268.38K
Ultra Electronics	3,492.0	+2.23%	181.39K
Unilever	3,880.0	+0.23%	10.20K

Name	Last	Chg. %	Vol.
Saipem	2.88	+165.53%	0.34K
Bidstack	2.94	+22.00%	2.50M
Eurasia Mining	5.67	+15.00%	1.44M
88 Energy	0.550	+10.00%	1.84K
Currys	73.00	+9.69%	394.80K
Nostrum Oil & Gas	6.52	+8.67%	16.34K
Mosman Oil Gas	0.065	+8.33%	1.54K

Name	Last	Chg. %	Vol.
Dassault Aviation	142.60	-84.56%	0.20K
Dassault Systemes	36.95	-82.35%	0.34K
BioGaia B	109.70	-78.72%	0.06K
H Lundbeck B	37.29	-78.53%	1.27K
Atlas Copco B	88.89	-76.47%	0.47K
Electrolux B	144.10	-28.65%	0.35K
Novacyt	113.49	-21.96%	319.53K