Breaking News
Black Friday SALE: Up to 54% off InvestingPro! Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Wirecard AG (WDIG)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
0.05 0.00    0.00%
15/11 - Closed. Currency in EUR ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 0.04 - 0.07
Type:  Equity
Market:  Germany
ISIN:  DE0007472060 
S/N:  747206
Wirecard 0.05 0.00 0.00%

WDIG Historical Data

 
Assess WDIG share price history. View the open price, closing price, historical highs, lows, changes and % change of the Wirecard stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/10/2021 - 28/11/2021
 
Download Data
Date Price Open High Low Vol. Change %
Nov 15, 2021 0.05 0.06 0.07 0.04 10.66M -34.80%
Nov 12, 2021 0.08 0.15 0.15 0.08 11.88M -49.01%
Nov 11, 2021 0.15 0.14 0.16 0.14 1.02M 4.33%
Nov 10, 2021 0.14 0.16 0.16 0.14 2.12M -10.25%
Nov 09, 2021 0.16 0.15 0.16 0.15 653.51K 3.90%
Nov 08, 2021 0.15 0.16 0.17 0.15 1.41M -11.11%
Nov 05, 2021 0.17 0.18 0.19 0.17 637.27K -6.13%
Nov 04, 2021 0.18 0.19 0.19 0.18 221.90K 0.00%
Nov 03, 2021 0.18 0.19 0.20 0.18 248.82K -3.73%
Nov 02, 2021 0.19 0.20 0.20 0.19 354.43K -9.48%
Nov 01, 2021 0.21 0.17 0.22 0.17 1.19M 23.53%
Oct 29, 2021 0.17 0.18 0.18 0.17 445.27K 0.00%
Oct 28, 2021 0.17 0.18 0.19 0.16 400.88K -5.50%
Oct 27, 2021 0.18 0.19 0.19 0.17 187.55K -5.32%
Oct 26, 2021 0.19 0.19 0.20 0.17 662.51K 0.00%
Oct 25, 2021 0.19 0.21 0.22 0.18 765.53K -9.00%
Oct 22, 2021 0.21 0.27 0.33 0.21 3.41M 329.65%
Nov 15, 2021 0.05 0.06 0.07 0.04 10.66M -34.80%
Nov 12, 2021 0.08 0.15 0.15 0.08 11.88M -49.01%
Nov 11, 2021 0.15 0.14 0.16 0.14 1.02M 4.33%
Nov 10, 2021 0.14 0.16 0.16 0.14 2.12M -10.25%
Nov 09, 2021 0.16 0.15 0.16 0.15 653.51K 3.90%
Nov 08, 2021 0.15 0.16 0.17 0.15 1.41M -11.11%
Nov 05, 2021 0.17 0.18 0.19 0.17 637.27K -6.13%
Nov 04, 2021 0.18 0.19 0.19 0.18 221.90K 0.00%
Nov 03, 2021 0.18 0.19 0.20 0.18 248.82K -3.73%
Nov 02, 2021 0.19 0.20 0.20 0.19 354.43K -9.48%
Nov 01, 2021 0.21 0.17 0.22 0.17 1.19M 23.53%
Oct 29, 2021 0.17 0.18 0.18 0.17 445.27K 0.00%
Oct 28, 2021 0.17 0.18 0.19 0.16 400.88K -5.50%
Highest: 0.33 Lowest: 0.04 Difference: 0.29 Average: 0.16 Change %: -72.82
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

WDIG Comments

Write your thoughts about Wire Card
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Bogdan Jarocinski
Bogdan Jarocinski Nov 24, 2021 20:03
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
and it is gone
Reply
0 0
Report
Janata Travels
Janata Travels Nov 12, 2021 22:15
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
if not delist from frankfurt stock exchange on 15 November? what should happened?
Reply
3 2
Report
Ash benson
Ash benson Nov 12, 2021 22:15
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i bought a few thousand on Friday. I've already written the money off. but the reward totally out ways the risk. seen a couple of companies file for bankruptcy only for the share to rocket day's later. this is very high risk, chances are you will lose your money, but then again.....
Reply
3 2
Report
Janata Travels
Janata Travels Nov 12, 2021 22:15
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i think this share price as like bitcoin price @ 0.10 $
Reply
1 1
Report
Bogdan Jarocinski
Bogdan Jarocinski Nov 12, 2021 16:11
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
bye
Reply
2 0
Report
Manveer Singh
Manveer Singh Oct 27, 2021 2:05
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what ever happed to the 1 billion note 📝
Reply
1 1
Report
Bogdan Jarocinski
Bogdan Jarocinski Oct 27, 2021 2:05
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what?
Reply
0 1
Report
Angjelin Lushej
Angjelin Lushej Oct 21, 2021 11:15
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hello there. Any news?
Reply
3 2
Report
Bogdan Jarocinski
Bogdan Jarocinski Oct 13, 2021 20:19
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
oh boy... still sliding... for how long?
Reply
0 1
Report
Asha Herman
Asha Herman Oct 13, 2021 20:19
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
for forever😌...it'll keep going dwn til it reaches 0 😕
Reply
1 0
Report
Bogdan Jarocinski
Bogdan Jarocinski Sep 29, 2021 17:21
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hello there... is anybody around?
Reply
6 1
Report
jainendra mishra
jainendra mishra Sep 29, 2021 17:21
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Still holding mate
Reply
7 1
Report
Bogdan Jarocinski
Bogdan Jarocinski Sep 29, 2021 17:21
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
anybody else?
Reply
2 1
Report
Billionaire Dreams
Billionaire Dreams Aug 16, 2021 16:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Any new updates on this???
Reply
0 2
Report
Monica Best
Monica Best Aug 12, 2021 21:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hi guys….Dave are you around…need your advice…or anyone’s advice who has knowledge with 212….They shut ALL down my shares abruptly, because i refused to agree to their “ Terms and Conditions “, then they asked me to give them my bank statements, I refused as its a weird request…Now because of this they say am a terroist or commiting fraud.TILL now they closed my shares at RED !!!! and HOLDING my money too !!!I have reported to the ombundsman and FCA…I Just want to know…Is anyone aware of any issues with 212Your assistance is needed please
Reply
0 1
Report
Janata Travels
Janata Travels Aug 12, 2021 21:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
you have to accept terms n conditions of every trading platform. you have to upload all of your supporting documents. uptodate
Reply
1 1
Report
Asha Herman
Asha Herman Aug 12, 2021 21:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
unfortunately to trade now you have to accept their terms otherwise you can't use the platform. A big con I know😔😟 but u either have to accept or all your positions will be closed at whatever the price is that day
Reply
2 1
Report
jo bo
jo bo Aug 12, 2021 21:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think you made it difficult for yourself. If you don't adhere to their terms and conditions you might as well close your account.
Reply
2 1
Report
game trade
game trade Jun 09, 2021 16:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
or I become rich or I lose all my bet :-)
Reply
5 3
Report
Md Abu Hasan
Md Abu Hasan Jun 08, 2021 21:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
doog news coming soon
Reply
6 3
Report
Ioan Basea
Ioan Basea Jun 08, 2021 10:16
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good news??
Reply
2 1
Report
niamul hoque
niamul hoque Jun 08, 2021 10:16
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what's the good news!!
Reply
0 0
Report
Bogdan Jarocinski
Bogdan Jarocinski Jun 08, 2021 10:16
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
WDi is still afloat... and another speculation kicks off
Reply
2 1
Report
niamul hoque
niamul hoque Jun 08, 2021 10:16
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bogdan Jarocinski ok thanks been holding forever 🤕
Reply
1 0
Report
Bogdan Jarocinski
Bogdan Jarocinski Jun 08, 2021 10:16
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
same... and still holding
Reply
1 1
Report
Janata Travels
Janata Travels May 28, 2021 14:00
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
everyday they release earnings😡😡
Reply
1 0
Report
Bogdan Jarocinski
Bogdan Jarocinski May 26, 2021 12:22
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
something is brewing there
Reply
5 2
Report
Jonny Tr
Jonny Tr May 24, 2021 10:45
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what is dead may never die!!!!
Reply
3 1
Report
Monica Best
Monica Best May 20, 2021 20:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hi guys....did anyone get a message from Springtime private equity ???? Trying to make you a small offer on your WC shares ????
Reply
0 3
Report
jainendra mishra
jainendra mishra May 20, 2021 20:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I didn’t receive yet. But what sort of offer?
Reply
2 0
Report
Bogdan Jarocinski
Bogdan Jarocinski May 20, 2021 20:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what offer?
Reply
1 0
Report
dave mills
dave mills May 17, 2021 17:37
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nice to see we still got faith here.....after all this time. :))
Reply
7 0
Report
Bogdan Jarocinski
Bogdan Jarocinski May 17, 2021 17:37
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yes and worried that this is yet another shorter party. Maybe not, but as before so many false dawns
Reply
0 1
Report
Ahmed Algazzar
Ahmed Algazzar May 17, 2021 17:37
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Do you think that they publish earning tomorrow? as for me i dont think so
Reply
1 3
Report
Janata Travels
Janata Travels May 17, 2021 14:24
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
any news?
Reply
0 0
Report
Syed Ali
Syed Ali May 17, 2021 11:20
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
look like good earning coming and ready to fly . now 0.42
Reply
2 1
Report
Bogdan Jarocinski
Bogdan Jarocinski May 17, 2021 11:20
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
or bunch of shorts was just opened
Reply
1 0
Report
Bogdan Jarocinski
Bogdan Jarocinski May 17, 2021 11:00
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
oops?
Reply
1 0
Report
Ahmed Algazzar
Ahmed Algazzar May 15, 2021 4:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what happened for wirecard guys.is therexis any news?and will we see 2 eurobagain or just 0.5?🤔🤔
Reply
1 0
Report
Bogdan Jarocinski
Bogdan Jarocinski May 15, 2021 0:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ooops?
Reply
1 0
Report
Monica Best
Monica Best May 12, 2021 9:24
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Morgan stanley has accquired wc back in january...still not sure what is going on....and why they accquired it.
Reply
0 0
Report
Ahmed Algazzar
Ahmed Algazzar May 12, 2021 9:24
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how this happened?and why it is not moving up od down 0.3 rangethere is something mysterious and we dont know it
Reply
0 0
Report
Ahmed Algazzar
Ahmed Algazzar May 10, 2021 3:31
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hello guys,I think this stock is bleeding now till zero. shorters alsi reduced their position fron 10.36% till 5.6% now but thr share price still at 0.36 😏😏I hope that Iam wrong.anyone has other opinion??
Reply
1 0
Report
Show previous replies (3)
Ahmed Algazzar
Ahmed Algazzar May 10, 2021 3:31
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bogdan Jarocinski Do you mean that wirecard can be like Gamestop ot Dodge and increase again ?
Reply
0 0
Report
Bogdan Jarocinski
Bogdan Jarocinski May 10, 2021 3:31
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
maybe... maybe not. but I'm here so are some other foilks from last year. if the company is afloat after all of this, there is a future in it. but this is not a financial advise
Reply
1 0
Report
Ahmed Algazzar
Ahmed Algazzar May 10, 2021 3:31
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Even after they sold most of their assest ?in USA & south america and Asia
Reply
0 0
Report
Asha Herman
Asha Herman May 10, 2021 3:31
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
because of the level of fraud that went on...out of principle alone I feel they have to completely break up the company and not let it continue. But that's just my thoughts 🤷🏽‍♀️
Reply
0 0
Report
Alan Strike
Alan Strike May 10, 2021 3:31
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Maybe the shorts know something big is coming? Maybe big earnings, for some reason they are not releasing them
Reply
0 0
Report
Bogdan Jarocinski
Bogdan Jarocinski May 05, 2021 15:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
G'day! hope you are doing well my frinds!
Reply
6 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email