| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 276.50 | 276.00 | 280.50 | 273.50 | 211.73K | +0.91% | |
| 274.00 | 274.00 | 282.05 | 265.00 | 248.86K | -0.72% | |
| 276.00 | 271.35 | 277.69 | 271.00 | 555.43K | -0.36% | |
| 277.00 | 271.35 | 278.50 | 269.50 | 256.36K | +0.54% | |
| 275.50 | 273.65 | 279.00 | 268.00 | 602.58K | -0.36% | |
| 276.50 | 278.00 | 282.00 | 273.00 | 138.49K | -1.43% | |
| 280.50 | 280.50 | 285.00 | 277.00 | 125.80K | +1.26% | |
| 277.00 | 285.00 | 285.00 | 273.50 | 369.86K | -2.12% | |
| 283.00 | 278.00 | 287.50 | 267.50 | 1.03M | +15.51% | |
| 245.00 | 246.05 | 251.50 | 245.00 | 34.61K | 0.00% | |
| 245.00 | 239.49 | 253.50 | 238.00 | 96.72K | -0.41% | |
| 246.00 | 241.73 | 246.00 | 241.50 | 63.14K | +1.44% | |
| 242.50 | 233.50 | 243.50 | 233.50 | 68.98K | +0.62% | |
| 241.00 | 241.48 | 243.23 | 238.00 | 8.84K | +0.42% | |
| 240.00 | 230.50 | 243.50 | 230.50 | 360.60K | +1.69% | |
| 236.00 | 238.82 | 242.00 | 232.50 | 48.28K | -0.84% | |
| 238.00 | 231.00 | 239.50 | 231.00 | 134.67K | +1.28% | |
| 235.00 | 230.50 | 239.50 | 230.50 | 143.61K | +0.21% | |
| 234.50 | 235.00 | 235.00 | 230.50 | 45.46K | -0.64% | |
| 236.00 | 238.50 | 238.50 | 234.50 | 54.65K | -1.67% | |
| 240.00 | 236.00 | 242.40 | 230.50 | 18.08K | +1.91% |