Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DEMANT | Copenhagen | DKK | Real-time | |
DEMANc | BATS Europe | DKK | Delayed | |
WILYY | OTC Markets | USD | Delayed | |
0RGT | London | DKK | Real-time | |
DEMA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,483.69 | 3,491.97 | 3,450.21 | +30.06 | +0.87% | 15:20:26 | ||
OMX Copenhagen Benchmark | 4,286.83 | 4,295.17 | 4,241.74 | +39.67 | +0.93% | 15:19:25 | ||
OMXC20 | 2,658.96 | 2,665.37 | 2,631.49 | +23.29 | +0.88% | 15:20:31 | ||
Copenhagen Benchmark Cap GI | 2,692.66 | 2,698.87 | 2,672.13 | +22.92 | +0.86% | 15:20:25 | ||
OMX Copenhagen Cap GI | 2,795.71 | 2,801.98 | 2,776.25 | +22.83 | +0.82% | 15:20:25 | ||
Copenhagen Cap PI | 1,467.26 | 1,470.54 | 1,457.04 | +11.94 | +0.82% | 15:20:25 | ||
Health Care Equipment & Services PI | 4,844.83 | 4,844.83 | 4,844.83 | +0.00 | +0.00% | 22/04 | ||
Copenhagen Health Care | 9,629.50 | 9,664.94 | 9,523.47 | +89.45 | +0.94% | 15:20:25 | ||
OMX Copenhagen All shares PI | 1,855.94 | 1,860.35 | 1,838.11 | +15.99 | +0.87% | 15:20:26 | ||
STOXX 600 | 506.88 | 507.42 | 502.30 | +4.58 | +0.91% | 15:20:15 | ||
STXE Health Care PR | 1,120.90 | 1,123.40 | 1,101.99 | +16.37 | +1.48% | 22/04 | ||
STXE Health Care NR | 2,188.99 | 2,193.87 | 2,152.07 | +32.01 | +1.48% | 22/04 | ||
STOXX Europe Small 200 EUR Price | 330.57 | 331.38 | 329.10 | +1.96 | +0.60% | 22/04 | ||
STOXX Europe Small 200 EUR NR | 705.73 | 705.73 | 705.73 | +4.30 | +0.61% | 22/04 | ||
NQ OMX Nordic 120 | 1,620.96 | 1,623.00 | 1,608.47 | +14.67 | +0.91% | 15:20:00 | ||
NQ OMX Nordic Health Care | 4,340.50 | 4,349.73 | 4,316.59 | +31.72 | +0.74% | 15:20:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,468.57 | 1,471.96 | 1,457.37 | +12.50 | +0.86% | 15:20:25 | ||
OMX Copenhagen Benchmark PI | 2,330.75 | 2,336.90 | 2,307.83 | +19.97 | +0.86% | 15:20:25 | ||
OMX Copenhagen Large Cap PI | 564.55 | 565.95 | 559.08 | +4.85 | +0.87% | 15:20:25 | ||
OMX Nordic Large Cap DKK PI | 458.67 | 459.23 | 455.12 | +4.79 | +1.06% | 15:20:00 | ||
OMX Nordic Large Cap EUR PI | 456.62 | 457.12 | 453.02 | +4.82 | +1.07% | 15:20:00 | ||
OMX Nordic Large Cap ISK PI Equity | 351.54 | 351.91 | 348.82 | +3.76 | +1.08% | 15:20:00 | ||
OMX Nordic Large Cap SEK PI | 577.98 | 579.32 | 573.71 | +4.72 | +0.82% | 15:20:00 | ||
NOMX Nordic Healthcare Net | 5,559.90 | 5,570.54 | 5,528.12 | +44.39 | +0.80% | 15:20:53 | ||
NOMX Nordic 120 Net | 2,330.71 | 2,333.07 | 2,312.19 | +21.77 | +0.94% | 15:20:53 | ||
OMX Nordic EUR PI | 499.20 | 499.73 | 495.38 | +5.13 | +1.04% | 15:20:26 | ||
OMX Nordic All-Share ISK PI Equity | 357.83 | 358.19 | 355.13 | +3.74 | +1.06% | 15:20:26 | ||
OMX Nordic SEK PI | 631.87 | 633.31 | 627.34 | +4.98 | +0.79% | 15:20:26 | ||
OMXC25 | 1,919.32 | 1,924.21 | 1,906.05 | +14.42 | +0.76% | 15:20:21 | ||
OMX Nordic Large Cap DKK GI | 426.84 | 427.36 | 423.53 | +4.48 | +1.06% | 15:20:25 | ||
OMX Nordic Large Cap EUR GI | 426.70 | 427.16 | 423.33 | +4.54 | +1.08% | 15:20:26 | ||
OMX Nordic Large Cap ISK GI Equity | 616.69 | 617.34 | 611.93 | +6.64 | +1.09% | 15:20:25 | ||
OMX Nordic Large Cap SEK GI | 532.66 | 533.90 | 528.73 | +4.38 | +0.83% | 15:20:25 | ||
OMX Nordic DKK GI | 429.61 | 430.10 | 426.37 | +4.41 | +1.04% | 15:20:26 | ||
OMX Nordic DKK PI | 501.46 | 502.03 | 497.67 | +5.12 | +1.03% | 15:20:26 | ||
OMX Nordic EUR GI | 429.45 | 429.90 | 426.16 | +4.44 | +1.04% | 15:20:26 | ||
OMX Nordic All-Share ISK GI Equity | 619.72 | 620.34 | 615.05 | +6.53 | +1.06% | 15:20:26 | ||
OMX Nordic SEK GI | 536.11 | 537.33 | 532.26 | +4.27 | +0.80% | 15:20:26 | ||
NOMXN120GI | 2,501.70 | 2,504.48 | 2,482.07 | +23.14 | +0.93% | 15:20:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review