Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Wienerberger AG (WBSV)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
32.670 +0.020    +0.06%
03/12 - Closed. Currency in EUR ( Disclaimer )
  • Prev. Close: 32.670
  • Open: 32.970
  • Day's Range: 31.600 - 33.450
Type:  Equity
Market:  Austria
ISIN:  AT0000831706 
S/N:  83170
Wienerberger AG 32.670 +0.020 +0.06%
Time Frame:
04/11/2021 - 04/12/2021
 
Date Price Open High Low Vol. Change %
Dec 03, 2021 32.540 32.960 33.000 32.500 135.13K -0.49%
Dec 02, 2021 32.700 32.500 32.700 32.260 95.38K -0.12%
Dec 01, 2021 32.740 32.780 32.920 32.300 139.58K 0.74%
Nov 30, 2021 32.500 32.620 32.980 32.400 378.99K -1.28%
Nov 29, 2021 32.920 33.400 33.800 32.300 249.65K -1.44%
Nov 26, 2021 33.400 33.080 33.880 32.980 260.57K -2.05%
Nov 25, 2021 34.100 34.000 34.320 33.880 114.40K 0.53%
Nov 24, 2021 33.920 33.860 33.960 33.460 140.66K 0.36%
Nov 23, 2021 33.800 33.800 34.100 33.560 124.75K -0.59%
Nov 22, 2021 34.000 33.400 34.120 33.400 175.67K 1.19%
Nov 19, 2021 33.600 33.420 33.700 33.100 301.57K 0.06%
Nov 18, 2021 33.580 33.600 34.020 33.520 156.55K -0.83%
Nov 17, 2021 33.860 34.080 34.220 33.860 101.28K -1.23%
Nov 16, 2021 34.280 34.280 34.280 34.020 101.93K 0.12%
Nov 15, 2021 34.240 34.040 34.400 34.020 156.47K 0.71%
Nov 12, 2021 34.000 33.500 34.000 33.240 198.21K 1.49%
Nov 11, 2021 33.500 33.060 33.540 33.060 154.84K 1.09%
Nov 10, 2021 33.140 33.500 33.520 32.720 264.75K -0.48%
Nov 09, 2021 33.300 32.820 33.860 32.660 491.27K 4.52%
Nov 08, 2021 31.860 31.820 32.020 31.760 135.18K 0.82%
Nov 05, 2021 31.600 31.560 31.900 31.560 155.51K 0.51%
Nov 04, 2021 31.440 31.460 31.560 31.300 86.78K 0.58%
Highest: 34.400 Lowest: 31.300 Difference: 3.100 Average: 33.228 Change %: 4.095
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

WBSV Comments

Write your thoughts about Wienerberger AG
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jocker Pk
Jocker Pk Aug 08, 2021 22:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good work I purchase a bond
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email