Wienerberger AG (WBSV)

24.960
-0.100(-0.40%)
  • Volume:
    211,157
  • Bid/Ask:
    24.810/25.140
  • Day's Range:
    24.760 - 25.300

WBSV Historical Data

Time Frame:
Daily
03/11/2022 - 03/12/2022
24.96025.02025.30024.760211.16K-0.40%
25.06025.50025.68024.980196.43K-0.48%
25.18025.68025.68024.940365.60K-1.10%
25.46025.20025.58024.800155.16K+0.32%
25.38025.70025.86025.320185.06K-1.40%
25.74025.70025.84025.440145.90K+0.39%
25.64025.08025.88025.08093.60K+0.63%
25.48025.46025.60025.040165.32K+1.03%
25.22025.00025.42024.880125.60K+0.40%
25.12025.26025.30024.980187.09K-0.63%
25.28024.96025.28024.800175.94K+2.02%
24.78025.10025.20024.520158.77K-0.72%
24.96025.32025.44024.700335.97K-1.73%
25.40025.60025.62025.160290.74K+0.16%
25.36025.36025.92025.040386.75K-0.94%
25.60024.00025.74024.000472.25K+4.49%
24.50024.00024.50022.620808.94K+3.55%
23.66023.50023.88023.420284.78K-0.84%
23.86024.00024.00023.560249.08K+0.25%
23.80023.90023.98023.460175.33K+0.59%
23.66022.54023.80022.540283.71K+3.41%
22.88022.82022.92022.440229.23K+0.09%
Highest: 25.920Lowest: 22.440Difference: 3.480Average: 24.863Change %: 9.186
  • good work I purchase a bond
    0