Breaking News

Whitehaven Coal Ltd (WHC)

Symbol	Exchange	Currency
WHC	Sydney	AUD	Delayed
WHITF	OTC Markets	USD	Delayed
WHC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.575 -0.195 -3.38%

06:38:08 - Delayed Data. Currency in AUD

Volume: 4,266,071
Bid/Ask: 5.570 / 5.580
Day's Range: 5.560 - 5.820

Type: Equity

Market: Australia

ISIN: AU000000WHC8

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Whitehaven Coal is component of the following indices

On this page you'll find information about the different indices that the Whitehaven Coal (WHC) share is contained within.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
S&P/ASX 200	8,474.40	8,505.50	8,421.10	-31.10	-0.37%	06:58:14
ASX Small Ordinaries	3,189.30	3,223.00	3,181.30	-33.70	-1.05%	06:58:44
S&P/ASX 300	8,401.10	8,433.80	8,349.00	-32.70	-0.39%	06:58:14
ASX All Ordinaries	8,687.00	8,723.50	8,633.20	-36.50	-0.42%	06:58:44
S&P/ASX All Australian 200	8,471.80	8,504.80	8,417.80	-33.00	-0.39%	06:58:44
S&P/ASX 200 Energy	9,093.70	9,239.60	9,075.10	+10.10	+0.11%	06:58:44
S&P/ASX 200 Resources	5,084.60	5,148.90	5,080.30	-60.90	-1.18%	06:58:44
S&P/ASX 200 Net Total Return	105,394.80	105,781.00	104,731.90	-384.80	-0.36%	06:58:44
S&P/ASX 200 Energy	9,083.60	9,118.80	9,062.20	+4.90	+0.05%	20/06
S&P/ASX 200 Equal Weight	1,977.30	1,994.60	1,971.40	-17.30	-0.87%	06:58:44

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Whitehaven Coal (WHC) Price Discussion

Write your thoughts about Whitehaven Coal Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ravindra Somaiya Aug 27, 2020 8:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

WhiteHeaven is turning into BlackHeaven.Sending shivers for many. We will wait for the tables to turn in our favour again. GoodDay&BestWishes.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200845344">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200845344" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200845344" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200845344">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,774.65	-17.15	-0.20%
DAX	23,350.55	+293.17	+1.27%
Euro Stoxx 50	5,233.58	+36.55	+0.70%
S&P 500	5,967.84	-13.03	-0.22%
Nikkei 225	38,344.50	-58.73	-0.15%
Dow Jones	42,206.82	+35.16	+0.08%
FTSE 100 Futures	8,765.3	-4.7	-0.05%

Brent Oil	76.68	+1.20	+1.59%
Crude Oil WTI	75.05	+1.21	+1.64%
Gold	3,370.95	-14.75	-0.44%
Silver	36.030	+0.013	+0.04%
Copper	4.8298	-0.0037	-0.08%
London Cocoa	5,798.00	-149.00	-2.51%
London Wheat	146.35	-16.95	-10.38%

U.K. 10Y	4.5240	-0.0170	-0.37%
U.K. 5Y	4.0385	+0.0120	+0.30%
U.K. 2Y	3.9125	+0.0120	+0.31%
Germany 10Y	2.5300	+0.0150	+0.60%
U.S. 10Y	4.391	+0.016	+0.37%
U.S. 5Y	3.970	+0.009	+0.23%
U.S. 2Y	3.914	+0.006	+0.15%

Lloyds Banking	75.56	+0.08	+0.11%
Vodafone Group PLC	76.580	+0.580	+0.76%
Barclays	324.00	+4.25	+1.33%
BT Group	192.40	+1.25	+0.65%
HSBC	866.90	+2.50	+0.29%
BHP Group Ltd	1,721.50	-12.00	-0.69%
Exxon Mobil	114.70	+1.51	+1.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WHC	5.575	-0.195	-3.38%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	286.35	+0.97%	156.60M
NatWest Group	506.60	-1.05%	88.79M
HSBC	866.90	+0.29%	38.76M
GSK plc	1,402.50	-2.26%	24.02M
Shell	2,683.0	-0.56%	19.68M
Unilever	4,563.0	-0.31%	8.86M
AstraZeneca	10,392.0	-1.52%	4.60M

Name	Last	Chg. %	Vol.
Inteliqo	0.03	+400.99%	0
Active Energy	0.55	+158.14%	21.54M
Pri0r1ty Intelligence	7.75	+96.20%	64.78M
ID Logistics	414.00	+56.82%	0
Hamak Gold	1.02	+51.85%	10.33M
Corpus Resources	0.03	+48.78%	328.16M
Bluebird Merchants Ventures	1.000	+48.15%	169.18M

Name	Last	Chg. %	Vol.
Tamar Minerals	0.002	-94.29%	0
Marley Spoon	0.35	-90.22%	0.00K
ChallengerX plc	0.25	-37.50%	400.00K
Distil PLC	0.2350	-26.56%	28.98M
Nativo Resources	0.2750	-23.61%	10.28M
PDD Holdings DRC	102.64	-23.40%	0.05K
Karelian Diamond	0.85	-20.47%	5.75M

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, July 2, 2025 | 15:00 BST